DJ Nasdaq Select List - Composite Trades Company Symbol Close NetChange Volume ------- ------ ----- --------- ------ Adobe ADBE 357.53 1.67 2,922,903 Alphabet Cl A GOOGL 309.78 2.62 25,261,024 Amazon.com AMZN 228.43 1.08 31,188,497 American Airlines Group AAL 16.26 0.48 61,801,667 American Elec Power AEP 114.62 0.13 3,033,335 Amgen AMGN 331.39 4.01 1,542,577 Apple AAPL 270.97 -2.70 36,135,145 Applied Materials AMAT 259.01 2.60 3,996,762 Biogen BIIB 174.70 -0.10 1,842,792 Campbell's CPB 28.55 -0.03 4,638,253 Check Point Software CHKP 190.73 1.59 417,332 Cirrus Logic CRUS 120.55 -0.59 336,816 Cisco Systems CSCO 78.11 -0.31 17,489,827 Coherus Oncology CHRS 1.40 0.04 557,406 Comcast Cl A CMCSA 29.26 -0.31 28,399,732 CSX CSX 36.54 0.04 11,484,357 eBay EBAY 84.00 -0.66 4,372,184 Ericsson ADR ERIC 9.71 0.03 5,232,499 Fifth Third Bancorp FITB 48.22 0.39 5,154,572 Glbl X EM Great Cnsmr EMC 30.45 0.09 3,613 Global X Defense Tech ETF SHLD 66.18 1.10 646,836 Goodyear Tire & Rubber GT 8.79 -0.08 4,388,374 Health In Tech Cl A HIT 1.45 0.09 375,592 Honeywell International HON 195.96 -3.15 3,783,090 Intel INTC 36.37 -0.45 48,073,612 Invesco QQQ Trust I QQQ 619.21 2.95 43,060,745 Kimberly-Clark KMB 99.78 -0.87 4,771,402 Kraft Heinz KHC 24.15 -0.36 13,451,010 Mattel MAT 19.80 -0.27 3,195,043 Microsoft MSFT 484.92 -1.00 15,989,168 NetApp NTAP 110.90 -1.00 1,656,935 Northern Trust NTRS 140.26 0.80 765,461 NVIDIA NVDA 183.69 2.70 124,891,892 Paychex PAYX 114.88 2.60 2,895,907 PayPal Holdings PYPL 59.86 0.05 12,941,924 PepsiCo PEP 147.05 -1.11 8,732,832 PomDoctor ADR POM 0.2672 -0.03 1,567,579 ProSh S&P 500 Dynamic Bf FB 42.39 0.10 3,045 Qualcomm QCOM 174.22 -1.03 6,072,395 Starbucks SBUX 86.17 -2.16 7,139,041 Tesla TSLA 488.73 7.53 86,189,980 Texas Instruments TXN 178.82 2.53 5,012,881 VeriSign VRSN 246.16 2.13 479,958 Visionary Holdings GV 1.30 0.03 34,905 Walmart WMT 112.60 -1.76 21,348,368 Xerox Holdings XRX 2.49 -0.13 4,100,621 Prices in dollars Source: WSJ Market Data Group
(END) Dow Jones Newswires
December 22, 2025 16:40 ET (21:40 GMT)
Copyright (c) 2025 Dow Jones & Company, Inc.