Name PE Last Chg ---- -- ---- --- 3M 25.90 162.08 UP 1.74 Alaska Air Group 41.32 51.49 UP 0.11 Amazon.com 32.85 232.52 UP 0.14 American Airlines Group 18.56 15.44 DN 0.24 American Elec Power 16.92 115.67 UP 0.36 American Express 25.59 381.05 DN 2.06 American Water Works 22.89 130.55 DN 0.73 Amgen 25.74 332.93 DN 1.03 Apple 36.65 273.40 DN 0.41 Atmos Energy 22.51 168.13 DN 0.27 Avis Budget Group 131.93 UP 0.11 Boeing 216.44 DN 1.72 Caterpillar 29.92 583.00 DN 0.76 CH Robinson Worldwide 33.37 164.63 DN 0.32 Chevron 21.18 150.02 DN 0.48 Cisco Systems 29.47 78.16 UP 0.14 Coca-Cola 23.13 69.87 DN 0.24 Consolidated Edison 17.35 99.30 DN 0.23 CSX 23.81 36.62 DN 0.16 Delta Air Lines 9.99 70.85 DN 0.11 Disney 16.57 113.56 DN 0.92 Dominion Energy 20.14 59.20 UP 0.19 Duke Energy 18.42 117.18 DN 0.30 Edison International 7.79 59.51 DN 0.59 Exelon 15.59 43.56 UP 0.04 Expeditors Intl of Wash 24.78 152.24 UP 0.68 FedEx 19.52 296.33 UP 0.43 FirstEnergy 19.48 44.85 0.00 Goldman Sachs 18.42 907.04 DN 3.74 Home Depot 23.85 349.78 UP 2.44 Honeywell International 20.79 197.37 UP 0.44 IBM 36.49 305.09 UP 0.53 JB Hunt Transport 34.32 198.28 DN 0.01 Johnson & Johnson 20.04 207.63 DN 0.15 JPMorgan Chase 16.24 327.91 DN 1.26 Kirby Corp 20.58 110.89 UP 0.05 Landstar System 37.29 146.02 UP 1.38 Matson 9.52 125.03 UP 0.47 McDonald's 26.50 310.68 DN 2.65 Merck 14.13 106.78 UP 0.33 Microsoft 34.70 487.71 DN 0.31 NextEra Energy 25.54 80.41 DN 0.04 Nike Cl B 35.83 60.93 UP 0.93 Norfolk Southern 22.20 290.96 DN 1.75 NVIDIA 47.19 190.53 UP 1.92 Old Dominion Freight Line 32.08 159.49 UP 0.13 Procter & Gamble 21.13 144.74 UP 0.25 Public Svc Enterprise 19.32 80.39 DN 0.33 Ryder System 16.64 196.18 DN 1.59 Salesforce 35.50 266.08 UP 0.82 Sempra 27.28 88.61 DN 0.23 Sherwin-Williams 31.78 325.44 UP 0.09 Southern 21.67 87.17 0.00 Southwest Airlines 62.91 41.28 DN 0.02 Travelers 11.48 292.12 DN 1.72 Uber Technologies 10.43 81.26 UP 0.11 Union Pacific 19.81 233.44 DN 1.61 United Airlines 11.42 114.04 DN 0.77 United Parcel Service B 15.53 100.54 DN 0.12 UnitedHealth Group 17.32 331.83 UP 4.25 Verizon Communications 8.63 40.48 UP 0.16 Visa Cl A 35.14 355.00 DN 0.14 Vistra 57.75 161.67 DN 0.29 Walmart 39.19 111.74 UP 0.13 Xcel Energy 22.70 74.42 UP 0.33 Source: FactSet
(END) Dow Jones Newswires
December 26, 2025 16:36 ET (21:36 GMT)
Copyright (c) 2025 Dow Jones & Company, Inc.