ON24, Inc. (ONTF) is currently at $8.03, up $2.17 or 36.98%

--Would be highest close since Feb. 20, 2024, when it closed at $8.05

--Would be largest percent increase on record (Based on available data back to Feb. 3, 2021)

--Currently up five of the past six days

--Currently up four consecutive days; up 39.11% over this period

--Longest winning streak since June 27, 2025, when it rose for four straight trading days

--Best four day stretch on record (Based on available data back to Feb. 3, 2021)

--Up 41.82% month-to-date; on pace for best month on record (Based on available data back to Feb. 3, 2021)

--Up 24.25% year-to-date; on pace for best year on record (Based on available data back to Feb. 3, 2021)

--Down 89.23% from its all-time closing high of $74.50 on Feb. 9, 2021

--Up 24.25% from 52 weeks ago (Dec. 31, 2024), when it closed at $6.46

--Would be a new 52-week closing high

--Up 79.97% from its 52-week closing low of $4.46 on April 21, 2025

--Traded as high as $8.04; highest intraday level since Feb. 23, 2024, when it hit $8.28

--Up 37.29% at today's intraday high; largest intraday percent increase on record (Based on available data back to Feb. 3, 2021)

All data as of 1:59:58 PM ET

Source: Dow Jones Market Data, FactSet

(END) Dow Jones Newswires

December 30, 2025 14:05 ET (19:05 GMT)

Copyright (c) 2025 Dow Jones & Company, Inc.