DJ Nasdaq Select List - Composite Trades Company Symbol Close NetChange Volume ------- ------ ----- --------- ------ Adobe ADBE 353.16 -0.64 2,662,708 Alphabet Cl A GOOGL 313.56 0.05 17,787,849 Amazon.com AMZN 232.07 -0.45 19,510,153 American Airlines Group AAL 15.14 -0.30 44,757,753 American Elec Power AEP 115.77 0.10 1,703,410 Amgen AMGN 329.63 -3.30 1,906,989 Apple AAPL 273.76 0.36 23,410,861 Applied Materials AMAT 263.05 1.15 2,301,035 Biogen BIIB 176.83 -0.25 928,058 Campbell's CPB 28.15 0.00 5,101,180 Check Point Software CHKP 188.58 -1.06 336,259 Cirrus Logic CRUS 120.13 -0.74 206,858 Cisco Systems CSCO 77.79 -0.37 14,239,848 Coherus Oncology CHRS 1.34 0.01 711,611 Comcast Cl A CMCSA 29.87 0.21 23,731,795 CSX CSX 36.72 0.10 5,810,694 eBay EBAY 87.74 2.53 4,962,983 Ericsson ADR ERIC 9.69 0.01 7,316,417 Fifth Third Bancorp FITB 47.82 -0.59 4,958,512 Glbl X EM Great Cnsmr EMC 30.82 0.01 6,246 Global X Defense Tech ETF SHLD 65.68 -0.31 561,073 Goodyear Tire & Rubber GT 8.80 0.07 7,516,914 Health In Tech Cl A HIT 1.85 0.32 1,309,797 Honeywell International HON 197.09 -0.28 2,060,657 Intel INTC 36.68 0.48 36,253,595 Invesco QQQ Trust I QQQ 620.87 -3.02 32,170,239 Kimberly-Clark KMB 101.03 0.03 3,199,171 Kraft Heinz KHC 24.25 0.12 15,468,382 Mattel MAT 19.98 -0.28 2,195,106 Microsoft MSFT 487.10 -0.61 10,818,322 NetApp NTAP 109.40 -1.11 1,035,752 Northern Trust NTRS 139.71 -0.43 688,299 NVIDIA NVDA 188.22 -2.31 119,205,720 Paychex PAYX 114.00 -0.19 1,485,236 PayPal Holdings PYPL 59.49 -0.48 12,710,480 PepsiCo PEP 144.24 0.46 7,054,510 PomDoctor ADR POM 0.3454 -0.01 530,153 Qualcomm QCOM 173.43 -1.38 3,218,326 Starbucks SBUX 85.57 0.49 5,341,250 Tesla TSLA 459.64 -15.55 64,232,933 Texas Instruments TXN 175.69 -1.19 4,044,382 VeriSign VRSN 245.15 -1.17 335,714 Visionary Holdings GV 1.20 -0.01 45,011 Walmart WMT 112.53 0.79 12,493,603 Xerox Holdings XRX 2.45 -0.04 2,367,839 Prices in dollars Source: WSJ Market Data Group
(END) Dow Jones Newswires
December 29, 2025 16:40 ET (21:40 GMT)
Copyright (c) 2025 Dow Jones & Company, Inc.