智通财经APP获悉，截止12月31日收盘，有48只股票创52周新高，其中怡园酒业(08146)、润歌互动(02422)、裕程物流(08489)创高率位于前3位，分别为102.94%、45.35%、23.68%。
52周新高排行
| 股票名称 | 收盘价 | 最高价 | 创高率 |
|---|---|---|---|
| 怡园酒业(08146) | 0.385 | 0.690 | 102.94% |
| 润歌互动(02422) | 1.150 | 1.250 | 45.35% |
| 裕程物流(08489) | 0.400 | 0.470 | 23.68% |
| 曼妠(08186) | 1.480 | 1.550 | 23.02% |
| 卧安机器人(06600) | 80.650 | 84.300 | 12.40% |
| 高奥士国际(08042) | 0.060 | 0.076 | 11.76% |
| 天津建发(02515) | 0.920 | 0.920 | 10.84% |
| 朗华国际集团(08026) | 0.420 | 0.550 | 10.00% |
| 亚太卫星(01045) | 2.780 | 2.880 | 9.51% |
| 五一视界(06651) | 41.000 | 43.260 | 8.69% |
| 英硅智能(03696) | 37.140 | 38.680 | 8.35% |
| 锦兴国际控股(02307) | 0.275 | 0.275 | 7.84% |
| 江西铜业股份(00358) | 42.880 | 44.620 | 6.29% |
| 赛伯乐国际控股(01020) | 0.197 | 0.201 | 5.79% |
| 顺兴集团控股(01637) | 0.247 | 0.260 | 4.84% |
| 迅策(03317) | 50.500 | 50.500 | 3.40% |
| 亮晴控股（一千）(08603) | 4.800 | 4.760 | 3.25% |
| 怡俊集团控股(02442) | 19.460 | 19.900 | 3.11% |
| 博泰车联(02889) | 216.000 | 222.200 | 2.87% |
| 东吴水泥(00695) | 8.020 | 8.080 | 2.67% |
| 俊知集团(01300) | 0.400 | 0.410 | 2.50% |
| Ａ惠理人民币(03420) | 1,118.400 | 1,118 | 1.93% |
| 宝济药业－Ｂ(02659) | 77.550 | 81.800 | 1.55% |
| ＧＸ中国机智－Ｕ(09807) | 7.560 | 8.710 | 1.34% |
| 国际资源(01051) | 11.960 | 12.100 | 1.26% |
| 现代牧业(01117) | 1.620 | 1.660 | 1.22% |
| 中集安瑞科(03899) | 9.450 | 9.700 | 1.04% |
| 高力集团(01118) | 1.160 | 1.170 | 0.86% |
| 港灯－ＳＳ(02638) | 6.300 | 6.380 | 0.63% |
| 环球新材国际(06616) | 10.340 | 11.250 | 0.63% |
| 康桥悦生活(02205) | 1.450 | 1.610 | 0.63% |
| 中国铝业(02600) | 12.170 | 12.550 | 0.48% |
| ＡＧＸ电车机器人(03139) | 83.280 | 83.820 | 0.46% |
| 长江基建集团(01038) | 57.600 | 59.200 | 0.42% |
| 百宏实业(02299) | 5.000 | 5.000 | 0.40% |
| 南方明晟Ａ５０(03003) | 6.795 | 6.870 | 0.29% |
| Ａ博时美元(03196) | 8,779.850 | 8,780 | 0.29% |
| ＰＰ亚洲美债(03411) | 78.940 | 78.980 | 0.20% |
| ＰＰ台湾５０(03453) | 103.950 | 103.950 | 0.20% |
| 紫金矿业(02899) | 35.660 | 36.980 | 0.16% |
| 易方达Ａ５０(03111) | 2.994 | 3.036 | 0.13% |
| Ａ博时美元－Ｕ(09196) | 1,127.600 | 1,127 | 0.07% |
| ＡＧＸ美元(03137) | 1,098.000 | 1,098 | 0.06% |
| 中银香港(02388) | 39.420 | 39.860 | 0.05% |
| Ａ博时港元(03152) | 1,113.150 | 1,113 | 0.03% |
| Ａ惠理港元(03421) | 1,007.200 | 1,007 | 0.02% |
| Ａ工银中金美(03011) | 9,453.000 | 9,455 | 0.02% |
| Ａ华夏港元数(03471) | 1,002.450 | 1,002 | 0.01% |
52周新低排行
| 股票名称 | 收盘价 | 最低价 | 创低率 |
|---|---|---|---|
| 美联股份(02671) | 7.200 | 6.180 | -16.49% |
| 当代置业(01107) | 0.014 | 0.013 | -13.33% |
| ＨＭＶＯＤ视频(08103) | 0.108 | 0.096 | -11.11% |
| 云南水务(06839) | 0.144 | 0.130 | -10.34% |
| 华芢生物－Ｂ(02396) | 16.170 | 16.110 | -8.88% |
| 林清轩(02657) | 90.450 | 78.000 | -8.24% |
| 筑友智造科技(00726) | 0.035 | 0.034 | -8.11% |
| 建业地产(00832) | 0.061 | 0.060 | -7.69% |
| 融信中国(03301) | 0.130 | 0.122 | -6.87% |
| 骏码半导体(08490) | 0.104 | 0.103 | -6.36% |
| 海伟股份(09609) | 9.220 | 9.180 | -6.13% |
| 珠光控股(01176) | 0.048 | 0.046 | -6.12% |
| 佳兆业集团(01638) | 0.097 | 0.093 | -6.06% |
| 狮腾控股(02562) | 1.760 | 1.690 | -5.06% |
| 基石控股(01592) | 0.142 | 0.140 | -4.76% |
| 光正教育(06068) | 0.073 | 0.071 | -4.05% |
| 乐摩科技(02539) | 37.760 | 35.000 | -3.85% |
| 星悦康旅(03662) | 0.435 | 0.405 | -3.57% |
| 正荣地产(06158) | 0.031 | 0.028 | -3.45% |
| 中国宏光(08646) | 0.182 | 0.182 | -3.19% |
| METALIGHT(02605) | 2.580 | 2.580 | -3.01% |
| 艾迪康控股(09860) | 4.230 | 4.230 | -2.98% |
| 彩星玩具(00869) | 0.400 | 0.395 | -2.47% |
| 快狗打车(02246) | 2.170 | 2.030 | -2.40% |
| 飞天云动（新）(06610) | 1.280 | 1.260 | -2.33% |
| 维他奶国际(00345) | 6.260 | 6.200 | -2.05% |
| 建业新生活(09983) | 0.530 | 0.520 | -1.89% |
| 世茂服务(00873) | 0.590 | 0.570 | -1.72% |
| 中梁控股(02772) | 0.059 | 0.058 | -1.69% |
| 完美医疗(01830) | 1.240 | 1.220 | -1.61% |
| 中国铸晨８１(00810) | 0.124 | 0.123 | -1.60% |
| 一脉阳光(02522) | 8.220 | 8.190 | -1.56% |
| 宝业集团(02355) | 3.960 | 3.900 | -1.52% |
| 新纽科技(09600) | 0.202 | 0.197 | -1.50% |
| 山高控股(00412) | 1.360 | 1.330 | -1.48% |
| 明基医院(02581) | 4.110 | 4.060 | -1.46% |
| 翠华控股(01314) | 0.160 | 0.151 | -1.31% |
| 劲方医药－Ｂ(02595) | 23.780 | 22.760 | -1.30% |
| 利时集团控股(00526) | 0.087 | 0.076 | -1.30% |
| 四海国际(00120) | 0.089 | 0.078 | -1.27% |
| 特海国际(09658) | 12.720 | 12.720 | -1.24% |
| 海伦司(09869) | 0.910 | 0.880 | -1.12% |
| 趣致集团(00917) | 22.240 | 21.420 | -1.11% |
| 巨子生物(02367) | 33.280 | 33.000 | -1.08% |
| 丽新国际(00191) | 0.500 | 0.475 | -1.04% |
| 新明中国(02699) | 0.213 | 0.212 | -0.93% |
| 八马茶业(06980) | 29.240 | 29.240 | -0.88% |
| 新琪安(02573) | 8.050 | 8.050 | -0.86% |
| 安贤园中国(00922) | 0.118 | 0.116 | -0.85% |
| 佳兆业美好(02168) | 1.250 | 1.200 | -0.83% |
| 越秀地产(00123) | 3.960 | 3.900 | -0.76% |
| 龙湖集团(00960) | 8.560 | 8.450 | -0.71% |
| 金地商置(00535) | 0.155 | 0.154 | -0.65% |
| 大家乐集团(00341) | 4.920 | 4.850 | -0.61% |
| 俊盟国际(08062) | 0.220 | 0.220 | -0.45% |
| 百利保控股(00617) | 0.238 | 0.234 | -0.43% |
| 希迪智驾(03881) | 231.400 | 217.800 | -0.09% |
| 京东集团－ＳＷＲ(89618) | 99.950 | 99.650 | -0.05% |