New York Closing Stocks Company Symbol Close NetChange Volume ------- ------ ----- --------- ------ Aflac AFL 109.96 0.06 1,539,725 AT&T T 24.77 0.12 30,203,476 Abbott Laboratories ABT 124.57 -0.27 4,056,520 Alcoa AA 53.77 -0.48 4,159,209 Alibaba Group ADR BABA 148.49 -3.75 8,635,328 Altria Group MO 57.62 0.02 6,614,983 American Express AXP 375.32 -5.73 1,717,664 American Intl Group AIG 86.48 0.00 1,802,387 Aon AON 356.73 0.08 429,343 Archer Daniels Midland ADM 58.22 0.31 1,658,612 Ashland ASH 59.41 -0.29 549,819 BP ADR BP 34.45 0.18 7,503,483 Bank of America BAC 55.35 -0.82 20,848,467 Bk of NY Mellon BK 117.47 0.00 2,608,956 Bath & Body Works BBWI 20.43 0.64 7,650,698 Baxter International BAX 19.25 -0.13 6,323,166 Becton Dickinson BDX 195.16 -1.17 879,596 Berkshire Hathaway Cl B BRK.B 501.05 2.75 3,000,799 Boeing BA 217.25 0.81 5,242,563 Bristol Myers Squibb BMY 54.11 -0.53 9,121,639 Brunswick BC 75.48 -0.61 398,540 CMS Energy CMS 70.13 0.17 2,009,689 Caterpillar CAT 578.61 -4.39 2,085,566 Chevron CVX 150.99 0.97 5,424,942 Ciena CIEN 239.00 -2.68 1,736,005 Citigroup C 118.13 -2.29 8,812,442 Coca-Cola KO 70.16 0.29 9,441,774 Colgate-Palmolive CL 79.69 -0.04 3,239,307 Conagra Brands CAG 17.46 0.22 12,217,157 ConocoPhillips COP 92.63 1.09 5,227,444 Consolidated Edison ED 99.54 0.24 1,638,416 Corning GLW 89.00 -0.57 2,462,055 Crane CR 188.25 0.45 178,244 Curtiss-Wright CW 562.13 -4.04 158,067 DTE Energy DTE 129.64 0.59 1,002,232 Deere DE 470.24 1.31 976,994 Dell Technologies Cl C DELL 127.46 -1.78 3,043,132 Diebold Nixdorf DBD 69.16 -0.13 234,810 Disney DIS 114.19 0.63 7,425,610 Dow DOW 23.35 0.06 8,312,497 Duke Energy DUK 117.52 0.34 2,479,694 Eaton ETN 321.45 -0.72 1,855,566 Edison International EIX 60.10 0.59 2,717,642 Emerson Electric EMR 135.22 -0.49 978,268 Entergy ETR 93.13 0.28 1,452,392 ExxonMobil XOM 120.53 1.42 14,049,530 Ford Motor F 13.28 -0.03 23,159,105 GE Aerospace GE 311.58 -3.20 2,463,110 General Dynamics GD 340.48 -1.72 763,893 General Mills GIS 46.92 -0.13 5,818,791 General Motors GM 82.93 -0.13 4,691,914 Genesco GCO 24.80 -0.75 239,063 Goldman Sachs GS 892.18 -14.86 1,496,254 HP HPQ 22.73 -0.53 10,691,367 Hilton HLT 292.36 -1.12 964,527 Home Depot HD 347.45 -2.33 3,614,543 Honda Motor ADR HMC 29.64 -0.16 1,280,315 Ingersoll Rand IR 80.90 -0.38 1,389,906 IBM IBM 305.74 0.65 3,322,493 Intl Flavors & Fragrances IFF 67.76 0.29 1,099,437 International Paper IP 39.86 -0.03 2,809,161 JPMorgan Chase JPM 323.75 -4.16 7,437,195 Johnson & Johnson JNJ 207.56 -0.07 4,231,524 Kroger KR 62.71 -0.54 4,622,709 Eli Lilly LLY 1078.73 0.98 1,611,358 Lincoln National LNC 45.43 -0.31 842,736 Lockheed Martin LMT 488.87 5.84 905,404 Loews L 106.24 -0.16 568,230 ManpowerGroup MAN 30.15 0.32 911,566 Marcus & Millichap MMI 27.54 0.00 201,329 Marsh & McLennan MMC 187.63 0.63 1,544,941 Masco MAS 64.60 -0.14 1,849,476 Mastercard MA 577.90 -1.70 1,245,283 McDonald's MCD 308.53 -2.15 2,124,486 Merck MRK 106.62 -0.16 7,726,840 Mitsubishi UFJ Finl ADR MUFG 15.89 0.00 1,580,330 Mizuho Financial ADR MFG 7.34 0.02 2,154,973 Motorola Solutions MSI 377.28 0.24 635,995 NL Industries NL 5.34 -0.12 101,803 Nabors Industries NBR 53.30 0.66 159,249 Newmont NEM 99.81 -5.97 9,510,170 Nike Cl B NKE 61.21 0.28 17,193,998 Nokia ADR NOK 6.58 -0.04 11,943,471 Nomura Holdings ADR NMR 8.45 0.04 662,125 Norfolk Southern NSC 292.05 1.09 505,472 Northrop Grumman NOC 577.78 0.41 249,893 Occidental Petroleum OXY 40.41 0.56 10,516,302 Olin Corp OLN 21.02 0.13 1,348,240 Oracle ORCL 195.38 -2.61 14,342,206 Orix ADR IX 29.58 0.23 79,317 PG&E PCG 15.99 0.22 9,675,835 PPG Industries PPG 104.25 -0.07 2,247,076 P10 PX 10.09 0.01 236,943 Pfizer PFE 25.00 -0.09 32,877,558 Pitney Bowes PBI 10.70 -0.04 1,204,849 Procter & Gamble PG 144.57 -0.17 7,334,619 Public Svc Enterprise PEG 80.69 0.30 2,053,404 RTX RTX 184.42 -0.75 2,007,707 Rockwell Automation ROK 396.48 -3.31 410,782 S&P Global SPGI 530.10 0.65 1,220,960 SLB SLB 37.90 0.11 6,716,825 Salesforce CRM 266.23 0.15 4,143,314 Sony Group ADR SONY 25.77 -0.05 2,743,795 Sumitomo Mitsui Finl ADR SMFG 19.57 0.07 999,760 Sunoco SUN 52.37 -0.66 382,141 Takeda Pharmaceutical ADR TAK 15.76 0.11 1,654,183 Telephone & Data Sys TDS 40.63 0.38 561,586 Tenet Healthcare THC 201.14 0.54 559,641 Textron TXT 88.74 -1.48 957,699 3M MMM 161.72 -0.36 2,178,712 Timken TKR 86.33 -0.19 521,636 Toyota Motor ADR TM 216.44 -0.18 239,044 Travelers TRV 291.93 -0.19 823,715 Uber Technologies UBER 81.50 0.24 11,117,731 Unilever ADR UL 65.77 -0.41 1,822,959 Union Pacific UNP 234.53 1.09 1,498,555 Unisys Corp UIS 2.84 -0.02 548,556 UnitedHealth Group UNH 328.94 -2.89 4,107,721 Unum Group UNM 78.57 -0.27 688,462 Verizon Communications VZ 40.48 0.00 16,487,801 Visa Cl A V 354.61 -0.39 3,402,133 Wells Fargo WFC 94.52 -0.74 7,608,652 Weyerhaeuser WY 23.81 0.07 3,806,445 Whirlpool WHR 71.64 -0.47 1,128,991 Prices in dollars Source: WSJ Market Data Group
(END) Dow Jones Newswires
December 29, 2025 16:40 ET (21:40 GMT)
Copyright (c) 2025 Dow Jones & Company, Inc.