DJ Nasdaq Select List - Composite Trades Company Symbol Close NetChange Volume ------- ------ ----- --------- ------ Adobe ADBE 333.30 -16.69 5,617,202 Alphabet Cl A GOOGL 315.15 2.15 31,937,848 Amazon.com AMZN 226.50 -4.32 51,084,007 American Airlines Group AAL 15.48 0.15 43,838,995 American Elec Power AEP 115.81 0.50 3,906,383 Amgen AMGN 327.64 0.33 1,533,531 Apple AAPL 271.01 -0.85 37,703,493 Applied Materials AMAT 268.87 11.88 7,509,213 Biogen BIIB 177.82 1.83 1,094,907 Campbell's CPB 27.71 -0.16 4,882,128 Check Point Software CHKP 181.03 -4.53 463,179 Cirrus Logic CRUS 119.67 1.17 276,134 Cisco Systems CSCO 76.04 -0.58 15,662,752 Coherus Oncology CHRS 1.37 -0.05 648,430 Comcast Cl A CMCSA 29.54 -0.35 23,450,266 CSX CSX 36.27 0.02 10,166,463 eBay EBAY 87.06 -0.04 3,925,981 Ericsson ADR ERIC 9.50 -0.15 8,345,046 Fifth Third Bancorp FITB 47.71 0.90 5,452,413 Glbl X EM Great Cnsmr EMC 31.69 0.95 6,328 Global X Defense Tech ETF SHLD 66.43 1.64 906,068 Goodyear Tire & Rubber GT 8.92 0.16 4,868,526 Health In Tech Cl A HIT 1.75 0.16 332,457 Honeywell International HON 195.88 0.79 3,094,710 Intel INTC 39.38 2.48 93,375,543 Invesco QQQ Trust I QQQ 613.12 -1.19 61,318,961 Kimberly-Clark KMB 101.40 0.51 4,341,236 Kraft Heinz KHC 24.39 0.14 12,694,119 Mattel MAT 20.04 0.20 2,582,949 Microsoft MSFT 472.94 -10.68 25,469,215 NetApp NTAP 106.47 -0.10 1,829,759 Northern Trust NTRS 139.28 2.69 545,300 NVIDIA NVDA 188.85 2.35 146,204,961 Paychex PAYX 108.60 -3.58 3,209,628 PayPal Holdings PYPL 58.14 -0.24 14,141,222 PepsiCo PEP 142.23 -1.29 7,092,256 PomDoctor ADR POM 0.3259 0.03 378,346 Qualcomm QCOM 172.98 1.93 6,448,626 Starbucks SBUX 83.97 -0.24 11,298,933 Tesla TSLA 438.07 -11.65 84,587,205 Texas Instruments TXN 177.52 4.03 6,131,477 VeriSign VRSN 240.53 -2.42 585,002 Visionary Holdings GV 1.20 0.03 6,128 Walmart WMT 112.76 1.35 14,026,666 Xerox Holdings XRX 2.46 0.09 2,437,303 Prices in dollars Source: WSJ Market Data Group
(END) Dow Jones Newswires
January 02, 2026 16:39 ET (21:39 GMT)
Copyright (c) 2026 Dow Jones & Company, Inc.