New York Closing Stocks Company Symbol Close NetChange Volume ------- ------ ----- --------- ------ Aflac AFL 110.24 -0.03 1,649,091 AT&T T 24.56 -0.28 28,571,796 Abbott Laboratories ABT 124.19 -1.10 4,989,155 Alcoa AA 56.54 3.40 5,884,632 Alibaba Group ADR BABA 155.74 9.16 15,704,996 Altria Group MO 57.31 -0.35 11,974,053 American Express AXP 372.73 3.60 1,696,317 American Intl Group AIG 84.27 -1.28 3,007,275 Aon AON 344.27 -8.61 780,542 Archer Daniels Midland ADM 59.05 1.56 2,972,000 Ashland ASH 59.85 1.18 443,602 BP ADR BP 35.83 1.10 7,425,641 Bank of America BAC 55.95 0.95 25,262,210 Bk of NY Mellon BK 117.04 0.95 3,163,151 Bath & Body Works BBWI 20.74 0.66 6,765,211 Baxter International BAX 19.50 0.39 6,108,316 Becton Dickinson BDX 194.94 0.87 1,348,026 Berkshire Hathaway Cl B BRK.B 496.85 -5.80 5,857,820 Boeing BA 227.77 10.65 11,106,468 Bristol Myers Squibb BMY 53.46 0.15 8,836,948 Brunswick BC 75.89 1.65 512,551 CMS Energy CMS 70.42 0.49 3,128,186 Caterpillar CAT 598.41 25.54 2,713,422 Chevron CVX 155.90 3.49 6,792,005 Ciena CIEN 246.06 12.19 1,983,154 Citigroup C 118.70 2.01 9,146,585 Coca-Cola KO 69.12 -0.79 11,899,895 Colgate-Palmolive CL 77.69 -1.33 3,749,699 Conagra Brands CAG 17.30 -0.01 10,636,903 ConocoPhillips COP 96.70 3.09 6,997,131 Consolidated Edison ED 99.99 0.67 1,441,099 Corning GLW 90.67 3.11 4,577,788 Crane CR 187.53 3.10 201,575 Curtiss-Wright CW 572.38 21.11 162,308 DTE Energy DTE 130.36 1.38 1,084,501 Deere DE 466.80 1.23 1,165,497 Dell Technologies Cl C DELL 127.80 1.92 4,745,958 Diebold Nixdorf DBD 63.96 -3.93 339,473 Disney DIS 111.85 -1.92 8,897,006 Dow DOW 24.27 0.89 9,808,430 Duke Energy DUK 117.44 0.23 2,617,390 Eaton ETN 327.31 8.80 2,521,029 Edison International EIX 60.93 0.91 2,678,596 Emerson Electric EMR 135.82 3.10 1,878,977 Entergy ETR 93.86 1.43 1,870,614 ExxonMobil XOM 122.65 2.31 14,135,218 Ford Motor F 13.34 0.22 46,287,439 GE Aerospace GE 320.75 12.72 4,227,352 General Dynamics GD 343.40 6.74 972,116 General Mills GIS 45.72 -0.78 8,322,936 General Motors GM 80.98 -0.34 7,465,198 Genesco GCO 24.73 -0.04 95,463 Goldman Sachs GS 914.34 35.34 2,732,854 HP HPQ 22.12 -0.16 17,712,808 Hilton HLT 292.98 5.73 1,791,398 Home Depot HD 345.82 1.72 3,755,184 Honda Motor ADR HMC 29.96 0.48 1,638,911 Ingersoll Rand IR 79.76 0.54 1,647,615 IBM IBM 291.50 -4.71 4,608,816 Intl Flavors & Fragrances IFF 68.03 0.64 1,591,471 International Paper IP 40.25 0.86 3,370,343 JPMorgan Chase JPM 325.48 3.26 7,912,902 Johnson & Johnson JNJ 207.35 0.40 6,256,201 Kroger KR 62.96 0.48 5,047,475 Eli Lilly LLY 1080.36 5.68 2,448,248 Lincoln National LNC 45.01 0.48 1,510,028 Lockheed Martin LMT 497.07 13.40 1,125,551 Loews L 104.66 -0.65 583,066 ManpowerGroup MAN 30.06 0.33 681,018 Marcus & Millichap MMI 26.99 -0.30 205,913 Marsh & McLennan MMC 182.47 -3.05 1,983,091 Masco MAS 64.47 1.01 1,364,776 Mastercard MA 563.13 -7.75 3,901,320 McDonald's MCD 303.26 -2.37 3,123,553 Merck MRK 106.45 1.19 9,980,954 Mitsubishi UFJ Finl ADR MUFG 15.97 0.11 2,544,738 Mizuho Financial ADR MFG 7.41 0.09 2,954,210 Motorola Solutions MSI 381.02 -2.30 785,973 NL Industries NL 5.46 -0.01 22,773 Nabors Industries NBR 55.40 1.10 317,886 Newmont NEM 101.22 1.37 6,917,693 Nike Cl B NKE 63.28 -0.43 22,202,915 Nokia ADR NOK 6.51 0.04 26,517,831 Nomura Holdings ADR NMR 8.45 0.06 827,628 Norfolk Southern NSC 287.82 -0.90 1,546,486 Northrop Grumman NOC 585.66 15.45 477,162 Occidental Petroleum OXY 42.38 1.26 10,354,732 Olin Corp OLN 21.55 0.72 1,367,906 Oracle ORCL 195.71 0.80 14,172,513 Orix ADR IX 29.49 0.27 122,736 PG&E PCG 16.27 0.20 16,112,218 PPG Industries PPG 104.35 1.89 1,809,816 P10 PX 9.89 0.08 311,630 Pfizer PFE 25.18 0.28 35,910,464 Pitney Bowes PBI 10.33 -0.24 1,736,718 Procter & Gamble PG 141.79 -1.52 8,677,699 Public Svc Enterprise PEG 80.99 0.69 1,782,648 RTX RTX 187.25 3.85 3,313,755 Rockwell Automation ROK 398.55 9.48 531,256 S&P Global SPGI 512.66 -9.93 1,635,787 SLB SLB 40.20 1.82 14,307,434 Salesforce CRM 253.62 -11.29 9,662,876 Sony Group ADR SONY 25.88 0.28 3,027,768 Sumitomo Mitsui Finl ADR SMFG 19.45 0.12 1,825,808 Sunoco SUN 52.73 0.32 279,920 Takeda Pharmaceutical ADR TAK 15.62 0.03 1,240,193 Telephone & Data Sys TDS 41.05 0.05 976,870 Tenet Healthcare THC 199.45 0.73 939,229 Textron TXT 87.05 -0.12 1,767,239 3M MMM 161.82 1.72 1,960,561 Timken TKR 86.29 2.16 638,129 Toyota Motor ADR TM 217.87 3.81 274,170 Travelers TRV 285.19 -4.87 1,162,117 Uber Technologies UBER 82.86 1.15 13,046,833 Unilever ADR UL 65.05 -0.35 1,643,813 Union Pacific UNP 231.91 0.59 2,565,935 Unisys Corp UIS 2.60 -0.16 711,481 UnitedHealth Group UNH 336.40 6.29 6,762,688 Unum Group UNM 77.23 -0.27 1,084,184 Verizon Communications VZ 40.52 -0.21 30,819,257 Visa Cl A V 346.48 -4.23 5,396,678 Wells Fargo WFC 95.20 2.00 9,149,986 Weyerhaeuser WY 23.80 0.11 4,815,035 Whirlpool WHR 74.50 2.36 1,159,246 Prices in dollars Source: WSJ Market Data Group
(END) Dow Jones Newswires
January 02, 2026 16:39 ET (21:39 GMT)
Copyright (c) 2026 Dow Jones & Company, Inc.