Name PE Last Chg ---- -- ---- --- 3M 26.14 163.55 UP 1.73 Alaska Air Group 41.70 51.97 UP 0.45 Amazon.com 32.92 233.06 UP 6.56 American Airlines Group 19.03 15.83 UP 0.35 American Elec Power 16.69 114.07 DN 1.74 American Express 25.50 379.80 UP 7.07 American Water Works 22.34 127.40 DN 2.92 Amgen 24.79 320.72 DN 6.92 Apple 35.83 267.26 DN 3.75 Atmos Energy 22.35 166.88 DN 2.48 Avis Budget Group 129.17 UP 0.95 Boeing 228.13 UP 0.36 Caterpillar 31.61 616.10 UP 17.69 CH Robinson Worldwide 33.89 167.21 UP 3.49 Chevron 23.13 163.85 UP 7.95 Cisco Systems 28.50 75.58 DN 0.46 Coca-Cola 22.49 67.94 DN 1.18 Consolidated Edison 17.21 98.50 DN 1.49 CSX 23.34 35.91 DN 0.36 Delta Air Lines 10.12 71.82 UP 2.76 Disney 16.65 114.07 UP 2.22 Dominion Energy 19.97 58.69 DN 0.55 Duke Energy 18.36 116.81 DN 0.63 Edison International 7.94 60.62 DN 0.31 Exelon 15.58 43.54 DN 0.38 Expeditors Intl of Wash 25.13 154.40 UP 2.54 FedEx 19.60 297.46 UP 4.33 FirstEnergy 19.45 44.78 DN 0.48 Goldman Sachs 19.26 948.44 UP 34.10 Home Depot 23.46 344.09 DN 1.73 Honeywell International 21.18 201.09 UP 5.21 IBM 35.28 294.97 UP 3.47 JB Hunt Transport 34.96 202.02 UP 5.24 Johnson & Johnson 19.72 204.31 DN 3.04 JPMorgan Chase 16.55 334.04 UP 8.56 Kirby Corp 21.74 117.15 UP 5.25 Landstar System 38.49 150.70 UP 3.92 Matson 9.62 126.38 UP 2.67 McDonald's 25.57 299.86 DN 3.40 Merck 14.21 107.44 UP 0.99 Microsoft 33.64 472.85 DN 0.09 NextEra Energy 25.82 81.32 UP 0.39 Nike Cl B 37.84 64.53 UP 1.25 Norfolk Southern 21.96 287.92 UP 0.10 NVIDIA 46.59 188.12 DN 0.73 Old Dominion Freight Line 32.94 163.73 UP 4.54 Procter & Gamble 20.49 140.37 DN 1.42 Public Svc Enterprise 19.07 79.34 DN 1.65 Ryder System 15.87 187.17 DN 7.01 Salesforce 34.19 256.26 UP 2.64 Sempra 26.95 87.54 DN 2.17 Sherwin-Williams 32.44 332.20 UP 4.36 Southern 21.59 86.87 DN 0.31 Southwest Airlines 64.68 42.44 UP 1.14 Travelers 11.31 287.76 UP 2.57 Uber Technologies 10.36 80.74 DN 2.12 Union Pacific 19.69 231.97 UP 0.06 United Airlines 11.51 114.89 UP 1.88 United Parcel Service B 15.76 102.00 UP 0.98 UnitedHealth Group 17.85 342.02 UP 5.62 Verizon Communications 8.58 40.23 DN 0.29 Visa Cl A 35.02 353.80 UP 7.32 Vistra 58.20 162.93 DN 2.30 Walmart 39.53 112.71 DN 0.05 Xcel Energy 22.59 74.07 DN 0.61 Source: FactSet
(END) Dow Jones Newswires
January 05, 2026 16:36 ET (21:36 GMT)
Copyright (c) 2026 Dow Jones & Company, Inc.