DJ Nasdaq Select List - Composite Trades Company Symbol Close NetChange Volume ------- ------ ----- --------- ------ Adobe ADBE 339.04 0.94 3,071,473 Alphabet Cl A GOOGL 325.44 3.46 31,109,439 Amazon.com AMZN 246.29 4.73 39,124,099 American Airlines Group AAL 15.73 -0.26 45,466,661 American Elec Power AEP 115.93 2.23 3,106,231 Amgen AMGN 330.11 -11.53 2,791,444 Apple AAPL 259.04 -1.29 49,881,446 Applied Materials AMAT 281.64 -10.56 5,273,116 Biogen BIIB 186.00 -0.91 1,619,830 Campbell's CPB 26.46 0.59 7,574,223 Check Point Software CHKP 190.76 1.20 1,352,221 Cirrus Logic CRUS 122.82 3.11 457,764 Cisco Systems CSCO 73.96 -0.76 16,185,871 Coherus Oncology CHRS 1.53 0.10 2,301,847 Comcast Cl A CMCSA 28.21 0.31 30,751,509 CSX CSX 35.32 0.27 15,214,812 eBay EBAY 90.88 0.73 3,290,765 Ericsson ADR ERIC 9.36 -0.48 14,838,063 Fifth Third Bancorp FITB 49.82 0.65 8,327,679 Glbl X EM Great Cnsmr EMC 31.89 -0.03 6,042 Global X Defense Tech ETF SHLD 72.97 2.00 3,610,094 Goodyear Tire & Rubber GT 9.16 0.07 6,575,495 Health In Tech Cl A HIT 1.60 -0.07 221,728 Honeywell International HON 205.24 5.73 5,106,203 Intel INTC 41.11 -1.52 84,796,282 Invesco QQQ Trust I QQQ 620.47 -3.55 49,726,794 Kimberly-Clark KMB 98.87 1.31 5,792,869 Kraft Heinz KHC 23.43 0.42 15,048,255 Mattel MAT 22.16 0.53 3,809,128 Microsoft MSFT 478.11 -5.36 18,076,469 NetApp NTAP 105.55 1.24 2,978,847 Northern Trust NTRS 144.36 1.74 870,304 NVIDIA NVDA 185.04 -4.07 170,329,490 Paychex PAYX 114.25 2.62 3,165,198 PayPal Holdings PYPL 58.27 -0.24 12,917,358 PepsiCo PEP 139.37 2.36 8,691,782 PomDoctor ADR POM 0.3113 -0.03 267,623 ProSh S&P 500 Dynamic Bf FB 42.44 0.04 161 Qualcomm QCOM 181.87 1.68 7,997,914 Starbucks SBUX 88.18 1.49 8,128,782 Tesla TSLA 435.80 4.39 56,050,377 Texas Instruments TXN 188.45 2.74 6,807,953 VeriSign VRSN 247.13 3.35 510,683 Visionary Holdings GV 1.24 0.01 27,151 Walmart WMT 113.07 0.35 24,030,127 Xerox Holdings XRX 2.59 0.07 1,648,520 Prices in dollars Source: WSJ Market Data Group
(END) Dow Jones Newswires
January 08, 2026 16:41 ET (21:41 GMT)
Copyright (c) 2026 Dow Jones & Company, Inc.