New York Closing Stocks Company Symbol Close NetChange Volume ------- ------ ----- --------- ------ Aflac AFL 110.26 0.07 2,004,380 AT&T T 24.17 0.20 40,613,089 Abbott Laboratories ABT 126.18 -0.86 4,343,709 Alcoa AA 61.09 -1.65 12,054,062 Alibaba Group ADR BABA 154.47 7.72 20,592,663 Altria Group MO 55.90 1.18 11,023,253 American Express AXP 382.98 4.76 2,318,149 American Intl Group AIG 77.90 0.83 6,816,688 Aon AON 351.97 2.05 861,695 Archer Daniels Midland ADM 61.19 2.67 4,764,147 Ashland ASH 59.91 0.46 848,919 BP ADR BP 34.13 0.46 11,628,926 Bank of America BAC 56.18 0.54 30,623,706 Bk of NY Mellon BK 120.05 -0.40 2,516,072 Bath & Body Works BBWI 22.77 0.82 5,265,604 Baxter International BAX 20.69 0.29 15,283,737 Becton Dickinson BDX 205.18 2.47 1,419,042 Berkshire Hathaway Cl B BRK.B 499.77 3.65 4,777,908 Boeing BA 227.38 -0.74 6,906,070 Bristol Myers Squibb BMY 55.90 -0.82 10,778,964 Brunswick BC 86.74 2.08 1,260,532 CMS Energy CMS 69.85 0.29 3,094,414 Caterpillar CAT 608.13 11.61 2,048,016 Chevron CVX 159.25 4.05 12,849,824 Ciena CIEN 225.21 -34.06 4,565,144 Citigroup C 120.60 -0.77 14,545,083 Coca-Cola KO 69.37 1.83 19,182,232 Colgate-Palmolive CL 80.87 3.78 9,068,283 Conagra Brands CAG 16.58 0.50 14,483,160 ConocoPhillips COP 98.72 4.78 9,595,349 Consolidated Edison ED 100.18 0.81 1,716,220 Corning GLW 85.33 -2.66 5,115,933 Crane CR 199.06 4.59 364,366 Curtiss-Wright CW 582.61 -0.57 259,092 DTE Energy DTE 129.63 1.37 1,335,010 Deere DE 500.80 25.60 1,796,595 Dell Technologies Cl C DELL 118.50 -1.57 11,498,997 Diebold Nixdorf DBD 68.00 0.95 178,749 Disney DIS 114.17 1.26 9,642,585 Dow DOW 25.92 1.12 10,481,866 Duke Energy DUK 117.32 1.13 3,211,196 Eaton ETN 320.58 -2.09 4,578,399 Edison International EIX 59.61 1.15 3,254,947 Emerson Electric EMR 143.85 1.70 2,593,533 Entergy ETR 91.19 -0.12 3,688,049 ExxonMobil XOM 122.91 4.42 20,132,489 Ford Motor F 14.40 0.66 152,220,492 GE Aerospace GE 314.44 -9.20 5,457,421 General Dynamics GD 351.44 5.80 2,437,679 General Mills GIS 43.92 0.97 10,562,775 General Motors GM 85.13 3.22 11,548,136 Genesco GCO 29.19 2.86 247,165 Goldman Sachs GS 934.83 -6.19 1,944,728 HP HPQ 21.39 0.30 24,539,985 Hilton HLT 298.33 4.83 1,578,431 Home Depot HD 359.56 10.50 4,935,956 Honda Motor ADR HMC 29.80 0.53 1,199,715 Ingersoll Rand IR 84.37 3.04 2,431,790 IBM IBM 302.72 5.99 3,313,862 Intl Flavors & Fragrances IFF 68.58 1.28 1,555,557 International Paper IP 42.08 2.52 5,761,923 JPMorgan Chase JPM 329.79 2.80 11,261,715 Johnson & Johnson JNJ 205.75 -1.74 6,483,083 Kroger KR 59.79 0.51 7,583,122 Eli Lilly LLY 1085.19 -22.90 3,126,172 Lincoln National LNC 44.16 -0.52 1,816,822 Lockheed Martin LMT 518.44 21.57 4,098,749 Loews L 105.49 0.04 695,556 ManpowerGroup MAN 30.97 1.18 1,123,160 Marcus & Millichap MMI 26.91 -0.80 214,217 Marsh & McLennan MMC 186.90 4.00 2,307,949 Masco MAS 67.22 2.92 3,208,408 Mastercard MA 580.07 0.15 3,389,233 McDonald's MCD 308.88 4.72 3,246,153 Merck MRK 110.99 2.39 20,211,905 Mitsubishi UFJ Finl ADR MUFG 16.78 0.30 1,997,261 Mizuho Financial ADR MFG 7.85 0.07 2,415,922 Motorola Solutions MSI 381.89 4.40 1,232,823 NL Industries NL 5.75 0.20 84,297 Nabors Industries NBR 64.70 4.10 740,351 Newmont NEM 106.89 -1.12 7,176,783 Nike Cl B NKE 65.26 2.04 21,420,138 Nokia ADR NOK 6.49 -0.30 40,482,608 Nomura Holdings ADR NMR 8.89 0.04 840,361 Norfolk Southern NSC 289.72 5.63 725,496 Northrop Grumman NOC 590.79 13.78 3,586,941 Occidental Petroleum OXY 43.23 2.24 15,586,955 Olin Corp OLN 22.56 1.13 3,056,579 Oracle ORCL 189.65 -3.19 18,471,973 Orix ADR IX 30.19 0.31 109,493 PG&E PCG 15.72 0.21 24,685,960 PPG Industries PPG 105.30 1.40 1,541,571 P10 PX 10.46 0.27 315,553 Pfizer PFE 25.29 0.01 39,511,556 Pitney Bowes PBI 10.47 0.27 1,433,019 Procter & Gamble PG 141.53 3.49 9,249,094 Public Svc Enterprise PEG 77.43 -0.15 2,986,407 RTX RTX 187.17 1.44 9,760,807 Rockwell Automation ROK 403.66 -5.68 990,442 S&P Global SPGI 541.56 4.06 1,283,687 SLB SLB 44.43 2.06 20,039,959 Salesforce CRM 260.53 -5.59 5,003,364 Sony Group ADR SONY 25.25 0.13 3,759,347 Sumitomo Mitsui Finl ADR SMFG 19.72 -0.15 1,876,713 Sunoco SUN 55.49 1.69 682,268 Takeda Pharmaceutical ADR TAK 16.37 0.47 3,115,399 Telephone & Data Sys TDS 40.73 -0.98 1,585,243 Tenet Healthcare THC 203.35 1.35 505,375 Textron TXT 91.71 3.13 2,115,590 3M MMM 165.24 2.33 2,520,516 Timken TKR 90.60 2.55 679,778 Toyota Motor ADR TM 214.73 1.40 422,028 Travelers TRV 284.18 0.99 2,344,835 Uber Technologies UBER 87.59 1.40 15,472,418 Unilever ADR UL 63.34 0.72 3,908,929 Union Pacific UNP 229.85 5.37 2,198,097 Unisys Corp UIS 3.13 0.25 1,157,097 UnitedHealth Group UNH 346.85 5.15 4,922,873 Unum Group UNM 80.37 1.96 1,179,499 Verizon Communications VZ 40.57 0.44 28,041,509 Visa Cl A V 352.23 -3.65 6,308,413 Wells Fargo WFC 95.60 1.31 12,285,653 Weyerhaeuser WY 23.99 0.81 9,011,232 Whirlpool WHR 81.37 4.47 1,804,929 Prices in dollars Source: WSJ Market Data Group
(END) Dow Jones Newswires
January 08, 2026 16:41 ET (21:41 GMT)
Copyright (c) 2026 Dow Jones & Company, Inc.