Name PE Last Chg ---- -- ---- --- 3M 26.41 165.24 UP 2.33 Alaska Air Group 38.98 48.58 DN 1.22 Amazon.com 34.79 246.29 UP 4.73 American Airlines Group 18.91 15.73 DN 0.26 American Elec Power 16.96 115.93 UP 2.23 American Express 25.72 382.98 UP 4.76 American Water Works 22.67 129.27 UP 2.00 Amgen 25.52 330.11 DN 11.53 Apple 34.73 259.04 DN 1.29 Atmos Energy 22.38 167.10 UP 0.95 Avis Budget Group 127.57 UP 0.53 Boeing 227.38 DN 0.74 Caterpillar 31.20 608.13 UP 11.61 CH Robinson Worldwide 33.65 166.01 DN 0.72 Chevron 22.48 159.25 UP 4.05 Cisco Systems 27.89 73.96 DN 0.76 Coca-Cola 22.97 69.37 UP 1.83 Consolidated Edison 17.50 100.18 UP 0.81 CSX 22.96 35.32 UP 0.27 Delta Air Lines 10.05 71.29 DN 0.36 Disney 16.66 114.17 UP 1.26 Dominion Energy 19.67 57.80 UP 0.72 Duke Energy 18.44 117.32 UP 1.13 Edison International 7.80 59.61 UP 1.15 Exelon 15.55 43.45 UP 0.46 Expeditors Intl of Wash 25.74 158.15 UP 1.25 FedEx 20.36 309.01 UP 1.68 FirstEnergy 19.41 44.69 UP 0.13 Goldman Sachs 18.99 934.83 DN 6.19 Home Depot 24.52 359.56 UP 10.50 Honeywell International 21.62 205.24 UP 5.73 IBM 36.21 302.72 UP 5.99 JB Hunt Transport 35.55 205.42 UP 1.60 Johnson & Johnson 19.86 205.75 DN 1.74 JPMorgan Chase 16.34 329.79 UP 2.80 Kirby Corp 23.38 125.99 UP 2.73 Landstar System 38.93 152.45 UP 3.59 Matson 9.98 131.09 UP 0.85 McDonald's 26.34 308.88 UP 4.72 Merck 14.68 110.99 UP 2.39 Microsoft 34.01 478.11 DN 5.36 NextEra Energy 25.24 79.49 UP 1.12 Nike Cl B 38.27 65.26 UP 2.04 Norfolk Southern 22.10 289.72 UP 5.63 NVIDIA 45.83 185.04 DN 4.07 Old Dominion Freight Line 34.41 171.07 UP 5.35 Procter & Gamble 20.66 141.53 UP 3.49 Public Svc Enterprise 18.61 77.43 DN 0.15 Ryder System 16.12 190.04 UP 1.88 Salesforce 34.76 260.53 DN 5.59 Sempra 27.11 88.03 UP 1.67 Sherwin-Williams 33.30 341.03 UP 9.62 Southern 21.68 87.22 UP 0.95 Southwest Airlines 65.41 42.92 UP 0.28 Travelers 11.17 284.18 UP 0.99 Uber Technologies 11.24 87.59 UP 1.40 Union Pacific 19.51 229.85 UP 5.37 United Airlines 11.57 115.47 DN 1.13 United Parcel Service B 16.53 106.97 UP 1.56 UnitedHealth Group 18.10 346.85 UP 5.15 Verizon Communications 8.65 40.57 UP 0.44 Visa Cl A 34.87 352.23 DN 3.65 Vistra 53.80 150.60 DN 4.00 Walmart 39.66 113.07 UP 0.35 Xcel Energy 22.38 73.38 UP 0.16 Source: FactSet
(END) Dow Jones Newswires
January 08, 2026 16:37 ET (21:37 GMT)
Copyright (c) 2026 Dow Jones & Company, Inc.