Sea Limited on Track for Lowest Close Since December 2025 -- Data Talk

Dow Jones

01/16

Sea Limited Sponsored ADR Class A (SE) is currently at $124.72, down $0.53 or 0.42%

--Would be lowest close since Dec. 19, 2025, when it closed at $121.97

--On pace for largest percent decrease since Jan. 14, 2026, when it fell 3.55%

--Currently down seven consecutive days; down 12.71% over this period

--Longest losing streak since July 25, 2024, when it fell for 11 straight trading days

--Worst seven day stretch since the seven days ending Oct. 23, 2025, when it fell 13.52%

--Down 2.23% month-to-date

--Down 2.23% year-to-date

--Down 66.01% from its all-time closing high of $366.99 on Oct. 19, 2021

--Up 11.73% from 52 weeks ago (Jan. 16, 2025), when it closed at $111.63

--Down 36.53% from its 52-week closing high of $196.50 on Sept. 11, 2025

--Up 18.14% from its 52-week closing low of $105.57 on April 8, 2025

--Traded as low as $121.86; lowest intraday level since Dec. 22, 2025, when it hit $120.30

--Down 2.71% at today's intraday low

All data as of 12:14:55 PM ET

Source: Dow Jones Market Data, FactSet

(END) Dow Jones Newswires

January 15, 2026 12:17 ET (17:17 GMT)

Copyright (c) 2026 Dow Jones & Company, Inc.

应版权方要求，你需要登录查看该内容

登录 / 注册

免责声明：投资有风险，本文并非投资建议，以上内容不应被视为任何金融产品的购买或出售要约、建议或邀请，作者或其他用户的任何相关讨论、评论或帖子也不应被视为此类内容。本文仅供一般参考，不考虑您的个人投资目标、财务状况或需求。TTM对信息的准确性和完整性不承担任何责任或保证，投资者应自行研究并在投资前寻求专业建议。

热议股票

1
2
3
4
5
6
7
8
9
10

{"basename":"/hans","ssrTDKData":{"titleTemplate":"%s - 老虎证券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎证券,老虎证券开户,老虎券商,老虎证券官网,老虎证券app,tigertrade老虎证券,股票,炒股,新加坡股票交易平台,投资,投资理财","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hans/news/2603098212"},"companyName":"老虎证券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental"},"isCrawlerRequest":true,"__swrFallback__":{"@#url:\"https://stock-news.skytigris.cn/v3/news\",params:#id:\"2603098212\",edition:\"fundamental\",auth_exemption:1,,,undefined,":{"share":"https://ttm.financial/m/news/2603098212?lang=zh_CN&edition=fundamental","thumbnail":"","is_english":true,"pubTime":"2026-01-16 01:17","share_image_url":"https://static.laohu8.com/e9f99090a1c2ed51c021029395664489","id":"2603098212","market":"sg","top_or_hot":-1,"title":"Sea Limited on Track for Lowest Close Since December 2025 -- Data Talk","media":"Dow Jones","content":"<font class=\"NormalMinus1\" face=\"Arial\">\n<p>\n  Sea Limited Sponsored ADR Class A (SE) is currently at $124.72, down $0.53 or 0.42% \n</p>\n<pre style=\"white-space: pre\">\n \n</pre>\n<p>\n     --Would be lowest close since Dec. 19, 2025, when it closed at $121.97 \n</p>\n<p>\n     --On pace for largest percent decrease since Jan. 14, 2026, when it fell 3.55% \n</p>\n<p>\n     --Currently down seven consecutive days; down 12.71% over this period \n</p>\n<p>\n     --Longest losing streak since July 25, 2024, when it fell for 11 straight trading days \n</p>\n<p>\n     --Worst seven day stretch since the seven days ending Oct. 23, 2025, when it fell 13.52% \n</p>\n<p>\n     --Down 2.23% month-to-date \n</p>\n<p>\n     --Down 2.23% year-to-date \n</p>\n<p>\n     --Down 66.01% from its all-time closing high of $366.99 on Oct. 19, 2021 \n</p>\n<p>\n     --Up 11.73% from 52 weeks ago (Jan. 16, 2025), when it closed at $111.63 \n</p>\n<p>\n     --Down 36.53% from its 52-week closing high of $196.50 on Sept. 11, 2025 \n</p>\n<p>\n     --Up 18.14% from its 52-week closing low of $105.57 on April 8, 2025 \n</p>\n<p>\n     --Traded as low as $121.86; lowest intraday level since Dec. 22, 2025, when it hit $120.30 \n</p>\n<p>\n     --Down 2.71% at today's intraday low \n</p>\n<pre style=\"white-space: pre\">\n \n</pre>\n<p>\n     All data as of 12:14:55 PM ET \n</p>\n<pre style=\"white-space: pre\">\n \n</pre>\n<p>\n     Source: Dow Jones Market Data, FactSet \n</p>\n<pre style=\"white-space: pre\">\n \n</pre>\n<p>\n  (END) Dow Jones Newswires\n</p>\n<p>\n  January 15, 2026 12:17 ET (17:17 GMT)\n</p>\n<p>\n  Copyright (c) 2026 Dow Jones &amp; Company, Inc.\n</p>\n</font>","source":null,"html":"<!DOCTYPE html>\n<html>\n<head>\n<meta http-equiv=\"Content-Type\" content=\"text/html; charset=utf-8\" />\n<meta name=\"viewport\" content=\"width=device-width,initial-scale=1.0,minimum-scale=1.0,maximum-scale=1.0,user-scalable=no\"/>\n<meta name=\"format-detection\" content=\"telephone=no,email=no,address=no\" />\n<title>Sea Limited on Track for Lowest Close Since December 2025 -- Data Talk</title>\n<style type=\"text/css\">\na,abbr,acronym,address,applet,article,aside,audio,b,big,blockquote,body,canvas,caption,center,cite,code,dd,del,details,dfn,div,dl,dt,\nem,embed,fieldset,figcaption,figure,footer,form,h1,h2,h3,h4,h5,h6,header,hgroup,html,i,iframe,img,ins,kbd,label,legend,li,mark,menu,nav,\nobject,ol,output,p,pre,q,ruby,s,samp,section,small,span,strike,strong,sub,summary,sup,table,tbody,td,tfoot,th,thead,time,tr,tt,u,ul,var,video{ font:inherit;margin:0;padding:0;vertical-align:baseline;border:0 }\nbody{ font-size:16px; line-height:1.5; color:#999; background:transparent; }\n.wrapper{ overflow:hidden;word-break:break-all;padding:10px; }\nh1,h2{ font-weight:normal; line-height:1.35; margin-bottom:.6em; }\nh3,h4,h5,h6{ line-height:1.35; margin-bottom:1em; }\nh1{ font-size:24px; }\nh2{ font-size:20px; }\nh3{ font-size:18px; }\nh4{ font-size:16px; }\nh5{ font-size:14px; }\nh6{ font-size:12px; }\np,ul,ol,blockquote,dl,table{ margin:1.2em 0; }\nul,ol{ margin-left:2em; }\nul{ list-style:disc; }\nol{ list-style:decimal; }\nli,li p{ margin:10px 0;}\nimg{ max-width:100%;display:block;margin:0 auto 1em; }\nblockquote{ color:#B5B2B1; border-left:3px solid #aaa; padding:1em; }\nstrong,b{font-weight:bold;}\nem,i{font-style:italic;}\ntable{ width:100%;border-collapse:collapse;border-spacing:1px;margin:1em 0;font-size:.9em; }\nth,td{ padding:5px;text-align:left;border:1px solid #aaa; }\nth{ font-weight:bold;background:#5d5d5d; }\n.symbol-link{font-weight:bold;}\n/* header{ border-bottom:1px solid #494756; } */\n.title{ margin:0 0 8px;line-height:1.3;color:#ddd; }\n.meta {color:#5e5c6d;font-size:13px;margin:0 0 .5em; }\na{text-decoration:none; color:#2a4b87;}\n.meta .head { display: inline-block; overflow: hidden}\n.head .h-thumb { width: 30px; height: 30px; margin: 0; padding: 0; border-radius: 50%; float: left;}\n.head .h-content { margin: 0; padding: 0 0 0 9px; float: left;}\n.head .h-name {font-size: 13px; color: #eee; margin: 0;}\n.head .h-time {font-size: 11px; color: #7E829C; margin: 0;line-height: 11px;}\n.small {font-size: 12.5px; display: inline-block; transform: scale(0.9); -webkit-transform: scale(0.9); transform-origin: left; -webkit-transform-origin: left;}\n.smaller {font-size: 12.5px; display: inline-block; transform: scale(0.8); -webkit-transform: scale(0.8); transform-origin: left; -webkit-transform-origin: left;}\n.bt-text {font-size: 12px;margin: 1.5em 0 0 0}\n.bt-text p {margin: 0}\n</style>\n</head>\n<body>\n<div class=\"wrapper\">\n<header>\n<h2 class=\"title\">\nSea Limited on Track for Lowest Close Since December 2025 -- Data Talk\n</h2>\n\n<h4 class=\"meta\">\n\n\n<div class=\"head\" \">\n\n\n<div class=\"h-thumb\" style=\"background-image:url(https://static.tigerbbs.com/150f88aa4d182df19190059f4a365e99);background-size:cover;\"></div>\n\n<div class=\"h-content\">\n<p class=\"h-name\">Dow Jones </p>\n<p class=\"h-time\">2026-01-16 01:17</p>\n</div>\n\n</div>\n\n\n</h4>\n\n</header>\n<article>\n<font class=\"NormalMinus1\" face=\"Arial\">\n<p>\n  Sea Limited Sponsored ADR Class A (SE) is currently at $124.72, down $0.53 or 0.42% \n</p>\n<pre style=\"white-space: pre\">\n \n</pre>\n<p>\n     --Would be lowest close since Dec. 19, 2025, when it closed at $121.97 \n</p>\n<p>\n     --On pace for largest percent decrease since Jan. 14, 2026, when it fell 3.55% \n</p>\n<p>\n     --Currently down seven consecutive days; down 12.71% over this period \n</p>\n<p>\n     --Longest losing streak since July 25, 2024, when it fell for 11 straight trading days \n</p>\n<p>\n     --Worst seven day stretch since the seven days ending Oct. 23, 2025, when it fell 13.52% \n</p>\n<p>\n     --Down 2.23% month-to-date \n</p>\n<p>\n     --Down 2.23% year-to-date \n</p>\n<p>\n     --Down 66.01% from its all-time closing high of $366.99 on Oct. 19, 2021 \n</p>\n<p>\n     --Up 11.73% from 52 weeks ago (Jan. 16, 2025), when it closed at $111.63 \n</p>\n<p>\n     --Down 36.53% from its 52-week closing high of $196.50 on Sept. 11, 2025 \n</p>\n<p>\n     --Up 18.14% from its 52-week closing low of $105.57 on April 8, 2025 \n</p>\n<p>\n     --Traded as low as $121.86; lowest intraday level since Dec. 22, 2025, when it hit $120.30 \n</p>\n<p>\n     --Down 2.71% at today's intraday low \n</p>\n<pre style=\"white-space: pre\">\n \n</pre>\n<p>\n     All data as of 12:14:55 PM ET \n</p>\n<pre style=\"white-space: pre\">\n \n</pre>\n<p>\n     Source: Dow Jones Market Data, FactSet \n</p>\n<pre style=\"white-space: pre\">\n \n</pre>\n<p>\n  (END) Dow Jones Newswires\n</p>\n<p>\n  January 15, 2026 12:17 ET (17:17 GMT)\n</p>\n<p>\n  Copyright (c) 2026 Dow Jones &amp; Company, Inc.\n</p>\n</font>\n\n</article>\n</div>\n</body>\n</html>\n","isBrief":false,"type":0,"news_type":1,"symbol":"LU0348788117.USD","symbol_name":"ALLIANZ EMERGING ASIA EQUITY \"A\" (USD) INC","start_time":0,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","article_id":"2603098212","we_media_id":"106","thumbnails":[],"rights":null,"url":"https://stock-news.laohu8.com/highlight/detail?id=2603098212","pubTimestamp":1768497420,"columns":[],"sourceInfo":null,"weMediaInfo":{"media_name":"Dow Jones","introduction":"Dow Jones publishes the world’s most trusted business news and financial information in a variety of media.","home_visible":0,"id":"106","head_image":"https://static.tigerbbs.com/150f88aa4d182df19190059f4a365e99"},"summary":"Sea Limited Sponsored ADR Class A  is currently at $124.72, down $0.53 or 0.42%. --Would be lowest close since Dec. 19, 2025, when it closed at $121.97. --On pace for largest percent decrease since Jan. 14, 2026, when it fell 3.55%. --Currently down seven consecutive days; down 12.71% over this period. --Longest losing streak since July 25, 2024, when it fell for 11 straight trading days. --Down 66.01% from its all-time closing high of $366.99 on Oct. 19, 2021. --Down 36.53% from its 52-week closing high of $196.50 on Sept. 11, 2025. --Up 18.14% from its 52-week closing low of $105.57 on April 8, 2025. --Traded as low as $121.86; lowest intraday level since Dec. 22, 2025, when it hit $120.30","collect":0,"end_time":0,"defaultTopTitle":"","property":[],"viewcount":null,"language":"en","relate_stocks":{"LU0348788117.USD":"ALLIANZ EMERGING ASIA EQUITY \"A\" (USD) INC","SG9999002406.SGD":"利安新加坡信托基金","LU0737861269.HKD":"FIDELITY ASEAN \"A \" (HKD) ACC","IE0034224299.USD":"PINEBRIDGE ASIA EX JAPAN EQUITY \"A\" (USD) ACC","LU2008162690.USD":"FIDELITY FUNDS - ASIA PACIFIC OPPORTUNITIES \"A\" (USD) ACC","LU2065171311.SGD":"M&G (LUX) GLOBAL MAXIMA \"A\" (SGD) ACC","SG9999001135.SGD":"United ASEAN Fund SGD","LU2543165471.USD":"E FUND (HK) GLOBAL QUALITY GROWTH \"A\" (USD) ACC","LU2065171402.SGD":"M&G (LUX) GLOBAL MAXIMA \"A\" (SGD) INC","BK4220":"综合零售","LU0048573645.USD":"富达东盟基金","SGXZ58947870.SGD":"LIONGLOBAL SINGAPORE DIVIDEND EQUITY (SGDHDG) INC","LU2177674079.SGD":"Fidelity Asia Pacific Opportunities A-ACC-SGD (hedged)","LU0823038988.USD":"AMUNDI FUNDS ASIA EQUITY FOCUS  \"A2\" (USD) ACC","SE":"Sea Ltd","LU0823039010.USD":"AMUNDI FUNDS ASIA EQUITY FOCUS  \"A2\" (USD) INC","SG9999004360.SGD":"Nikko AM Shenton Thrift Fund SGD","LU1861217088.USD":"贝莱德金融科技A2","BK4085":"互动家庭娱乐","LU0499858602.USD":"NINETY ONE GSF ASIA PACIFIC EQUITY OPPORTUNITIES \"A\" (USD) ACC","LU1861220207.SGD":"Blackrock FinTech A2 SGD-H","LU0175139822.USD":"AB FCP I Global Equity Blend A USD","SG9999006266.SGD":"MANULIFE SINGAPORE EQUITY \"A\" (SGD) ACC","LU1048588211.SGD":"Blackrock Asian Dragon A2 SGD-H","LU0072462343.USD":"贝莱德亚洲巨龙基金","LU1770036033.HKD":"NINETY ONE GSF ASIAN EQUITY \"A\" (HKD) ACC","SG9999005177.SGD":"Legg Mason Martin Currie - Southeast Asia Trust A Acc SGD","LU1839390173.USD":"JPM ASEAN EQUITY \"A\" (USD) INC","LU0589944569.HKD":"ALLIANZ EMERGING ASIA EQUITY \"AT\" (HKD) ACC","LU2045819591.USD":"Natixis WCM Global Emerging Markets Equity R/A USD","BK4581":"高盛持仓","LU0251143029.SGD":"Fidelity ASEAN A-SGD","LU2125910849.SGD":"Natixis WCM Global Emerging Markets Equity R/A SGD","LU0441851309.USD":"JPM ASEAN EQUITY \"A\" ACC","SG9999014484.SGD":"Nikko AM ASEAN Equity Fund A SGD","LU0499858438.USD":"NINETY ONE GSF ASIA PACIFIC EQUITY OPPORTUNITIES \"A\" (USD) INC","LU2065169927.USD":"M&G (LUX) GLOBAL MAXIMA \"A\" (USD) ACC","LU2125910500.SGD":"Natixis WCM Global Emerging Markets Equity H-R/A SGD","LU1242518857.USD":"FULLERTON LUX FUNDS - ASIA ABSOLUTE ALPHA \"I\" (USD) ACC","LU0516422440.USD":"FULLERTON LUX FUNDS - ASIA FOCUS EQUITIES \"A\" (USD) ACC","SG9999002604.SGD":"LionGlobal Singapore/Malaysia SGD","LU0572940350.SGD":"Janus Henderson Horizon Asian Dividend Income A3 SGD","SG9999013460.SGD":"LionGlobal Singapore Dividend Equity Fund SGD","BK4535":"淡马锡持仓","SG9999013478.USD":"利安新加坡股息基金","LU0264606111.USD":"Janus Henderson Horizon Asian Dividend Income A2 USD","LU0210637038.USD":"HSBC GIF THAI EQUITY \"AD\" INC","LU0261945553.USD":"FIDELITY ASEAN \"A\" ACC","BK4548":"巴美列捷福持仓","LU0516422366.SGD":"Fullerton Lux Funds - Asia Focus Equities A Acc SGD","LU0516423091.SGD":"FULLERTON LUX FUNDS - ASIA FOCUS EQUITIES \"I\" (SGD) ACC","LU0572939691.SGD":"Janus Henderson Horizon Asian Dividend Income A2 SGD","BK4554":"元宇宙及AR概念","BK4585":"ETF&股票定投概念","SG9999002679.SGD":"LionGlobal Singapore Balanced SGD","LU0289960550.SGD":"AB FCP I - GLOBAL EQUITY BLEND PORTFOLIO 'A' (SGD) ACC","LU0345775950.USD":"NINETY ONE GSF ASIAN EQUITY \"A\" (USD) ACC","IE00BD6J9T35.USD":"NEUBERGER BERMAN NEXT GENERATION MOBILITY \"A\" (USD) ACC","SG9999013486.USD":"LIONGLOBAL SINGAPORE DIVIDEND EQUITY (USD) INC A","LU2238330802.EUR":"AZ EQUITY - ASEAN COUNTRIES \"AAZ\" (EUR) ACC","LU1242518931.SGD":"Fullerton Lux Funds - Asia Absolute Alpha A Acc SGD","BK4588":"碎股","SG9999002620.SGD":"LionGlobal South East Asia SGD","LU0979878070.USD":"FULLERTON LUX FUNDS - ASIA ABSOLUTE ALPHA \"A\" (USD) ACC","LU2065170008.USD":"M&G (LUX) GLOBAL MAXIMA \"A\" (USD) INC","LU0532188223.SGD":"JPMorgan Funds - ASEAN Equity A (acc) SGD","BK4551":"寇图资本持仓","SG9999014492.USD":"NIKKO AM ASEAN EQUITY \"A\" (USD) ACC","LU2360107671.USD":"BGF FINTECH \"A4\" (USD) INC","SG9999002414.USD":"LIONGLOBAL SINGAPORE TRUST (USD) ACC","IE0001KFT4U8.USD":"FTGF CLEARBRIDGE GLOBAL GROWTH LEADERS \"A\" (USD) INC","LU2152927971.USD":"NORDEA 1 ASIAN STARS EQUITY \"BP\" (USD) ACC","BK4503":"景林资产持仓","LU0516423174.USD":"FULLERTON LUX FUNDS - ASIA FOCUS EQUITIES \"I\" (USD) ACC","LU0345776255.USD":"NINETY ONE GSF ASIAN EQUITY \"A\" (USD) INC","BK4566":"资本集团","LU0516422952.EUR":"FULLERTON LUX FUNDS - ASIA FOCUS EQUITIES \"I\" (EUR) ACC","IE0031814969.USD":"FSSA ASEAN ALL CAP FUND \"I\" (USD) ACC"},"translate_title":"Sea Limited有望创2025年12月以来最低收盘价——Data Talk","themeId":null,"isJumpTheme":false,"ttsUrl":null,"symbols_score_info":{"SE":1.98},"content_text":"Sea Limited Sponsored ADR Class A (SE) is currently at $124.72, down $0.53 or 0.42% \n\n\n \n\n\n     --Would be lowest close since Dec. 19, 2025, when it closed at $121.97 \n\n\n     --On pace for largest percent decrease since Jan. 14, 2026, when it fell 3.55% \n\n\n     --Currently down seven consecutive days; down 12.71% over this period \n\n\n     --Longest losing streak since July 25, 2024, when it fell for 11 straight trading days \n\n\n     --Worst seven day stretch since the seven days ending Oct. 23, 2025, when it fell 13.52% \n\n\n     --Down 2.23% month-to-date \n\n\n     --Down 2.23% year-to-date \n\n\n     --Down 66.01% from its all-time closing high of $366.99 on Oct. 19, 2021 \n\n\n     --Up 11.73% from 52 weeks ago (Jan. 16, 2025), when it closed at $111.63 \n\n\n     --Down 36.53% from its 52-week closing high of $196.50 on Sept. 11, 2025 \n\n\n     --Up 18.14% from its 52-week closing low of $105.57 on April 8, 2025 \n\n\n     --Traded as low as $121.86; lowest intraday level since Dec. 22, 2025, when it hit $120.30 \n\n\n     --Down 2.71% at today's intraday low \n\n\n \n\n\n     All data as of 12:14:55 PM ET \n\n\n \n\n\n     Source: Dow Jones Market Data, FactSet \n\n\n \n\n\n  (END) Dow Jones Newswires\n\n\n  January 15, 2026 12:17 ET (17:17 GMT)\n\n\n  Copyright (c) 2026 Dow Jones & Company, Inc.","kind":"highlight","is_publish_news":true,"is_publish_highlight":false,"is_publish_live":false,"is_publish_wemedia":null,"editions":null,"column":"","sentiment":"-2","news_tag":"","news_rank":0,"symbols":[],"gpt_button":0,"need_auth":true,"code":"91000000","status":"200"}}}