New York Closing Stocks Company Symbol Close NetChange Volume ------- ------ ----- --------- ------ Aflac AFL 109.24 -1.02 1,720,717 AT&T T 23.99 -0.18 30,579,650 Abbott Laboratories ABT 125.92 -0.26 4,317,575 Alcoa AA 63.67 2.58 7,012,193 Alibaba Group ADR BABA 150.96 -3.51 11,358,508 Altria Group MO 57.53 1.63 12,665,445 American Express AXP 375.61 -7.37 2,761,871 American Intl Group AIG 75.43 -2.47 9,089,250 Aon AON 350.80 -1.17 670,811 Archer Daniels Midland ADM 61.94 0.75 3,567,072 Ashland ASH 62.34 2.43 729,142 BP ADR BP 34.29 0.16 7,748,341 Bank of America BAC 55.85 -0.33 30,636,813 Bk of NY Mellon BK 119.04 -1.01 3,001,730 Bath & Body Works BBWI 23.29 0.52 5,979,174 Baxter International BAX 21.07 0.38 11,528,105 Becton Dickinson BDX 202.75 -2.43 1,316,663 Berkshire Hathaway Cl B BRK.B 499.10 -0.67 3,426,854 Boeing BA 234.53 7.15 8,592,562 Bristol Myers Squibb BMY 55.86 -0.04 9,064,343 Brunswick BC 87.57 0.83 1,049,880 CMS Energy CMS 69.99 0.14 3,028,060 Caterpillar CAT 617.62 9.49 1,813,098 Chevron CVX 162.11 2.86 12,405,478 Ciena CIEN 230.56 5.35 2,769,488 Citigroup C 121.32 0.72 7,519,735 Coca-Cola KO 70.51 1.14 19,598,932 Colgate-Palmolive CL 81.48 0.61 6,174,543 Conagra Brands CAG 16.94 0.36 11,075,883 ConocoPhillips COP 97.51 -1.21 8,907,736 Consolidated Edison ED 99.21 -0.97 1,353,902 Corning GLW 85.23 -0.10 6,066,821 Crane CR 202.56 3.50 221,399 Curtiss-Wright CW 605.10 22.49 196,151 DTE Energy DTE 129.89 0.26 1,113,364 Deere DE 488.08 -12.72 1,725,485 Dell Technologies Cl C DELL 120.62 2.12 6,984,336 Diebold Nixdorf DBD 67.40 -0.60 242,039 Disney DIS 115.88 1.71 8,893,746 Dow DOW 26.33 0.41 8,759,028 Duke Energy DUK 116.80 -0.52 2,800,467 Eaton ETN 324.51 3.93 2,687,980 Edison International EIX 60.99 1.38 2,565,933 Emerson Electric EMR 144.20 0.35 2,507,958 Entergy ETR 93.52 2.33 2,791,657 ExxonMobil XOM 124.61 1.70 16,076,015 Ford Motor F 14.20 -0.20 68,332,564 GE Aerospace GE 321.59 7.15 3,358,478 General Dynamics GD 353.89 2.45 2,006,312 General Mills GIS 44.60 1.29 8,660,135 General Motors GM 82.87 -2.26 12,123,883 Genesco GCO 29.99 0.80 397,668 Goldman Sachs GS 938.98 4.15 1,331,370 HP HPQ 21.47 0.08 19,414,083 Hilton HLT 300.36 2.03 2,016,405 Home Depot HD 374.64 15.08 6,962,862 Honda Motor ADR HMC 30.65 0.85 1,490,378 Ingersoll Rand IR 85.51 1.14 2,501,405 IBM IBM 304.22 1.50 2,716,478 Intl Flavors & Fragrances IFF 69.10 0.52 1,376,338 International Paper IP 43.34 1.26 4,422,091 JPMorgan Chase JPM 329.19 -0.60 6,623,166 Johnson & Johnson JNJ 204.39 -1.36 6,137,918 Kroger KR 59.51 -0.28 7,096,501 Eli Lilly LLY 1063.56 -21.63 2,549,998 Lincoln National LNC 43.78 -0.38 1,627,467 Lockheed Martin LMT 542.92 24.48 2,630,163 Loews L 104.58 -0.91 587,072 ManpowerGroup MAN 31.41 0.44 740,191 Marcus & Millichap MMI 26.14 -0.77 326,480 Marsh & McLennan MMC 186.01 -0.89 1,968,083 Masco MAS 69.32 2.10 3,006,668 Mastercard MA 575.54 -3.66 2,174,240 McDonald's MCD 307.32 -1.56 2,961,171 Merck MRK 110.53 -0.46 10,900,636 Mitsubishi UFJ Finl ADR MUFG 17.09 0.31 6,772,272 Mizuho Financial ADR MFG 7.94 0.09 4,332,606 Motorola Solutions MSI 383.14 1.25 1,084,716 NL Industries NL 6.56 0.81 385,970 Nabors Industries NBR 63.41 -1.29 378,384 Newmont NEM 108.99 2.10 7,570,136 Nike Cl B NKE 65.92 0.66 18,311,156 Nokia ADR NOK 6.48 -0.01 30,318,647 Nomura Holdings ADR NMR 9.09 0.20 1,176,644 Norfolk Southern NSC 287.21 -2.51 785,695 Northrop Grumman NOC 618.82 28.03 1,446,189 Occidental Petroleum OXY 42.86 -0.37 10,143,128 Olin Corp OLN 23.86 1.30 6,859,411 Oracle ORCL 198.52 9.37 26,015,367 Orix ADR IX 30.61 0.42 117,861 PG&E PCG 15.85 0.13 10,612,389 PPG Industries PPG 107.41 2.11 1,679,225 P10 PX 10.33 -0.13 347,155 Pfizer PFE 25.48 0.19 34,089,474 Pitney Bowes PBI 10.60 0.13 1,410,453 Procter & Gamble PG 141.87 0.34 9,291,749 Public Svc Enterprise PEG 78.68 1.25 3,736,726 RTX RTX 188.50 1.33 7,588,448 Rockwell Automation ROK 410.53 6.87 724,988 S&P Global SPGI 541.94 0.38 1,196,666 SLB SLB 45.20 0.77 18,216,623 Salesforce CRM 259.94 -0.59 5,170,586 Sony Group ADR SONY 25.04 -0.21 5,189,752 Sumitomo Mitsui Finl ADR SMFG 20.20 0.48 3,160,997 Sunoco SUN 56.11 0.62 390,846 Takeda Pharmaceutical ADR TAK 16.31 -0.06 3,211,910 Telephone & Data Sys TDS 41.58 0.85 1,197,636 Tenet Healthcare THC 201.20 -2.15 442,199 Textron TXT 93.83 2.12 1,572,086 3M MMM 165.24 0.00 2,306,003 Timken TKR 91.17 0.57 536,504 Toyota Motor ADR TM 221.52 6.79 456,273 Travelers TRV 281.96 -2.22 1,437,417 Uber Technologies UBER 85.44 -2.15 15,367,545 Unilever ADR UL 64.20 0.86 2,654,550 Union Pacific UNP 228.44 -1.41 2,620,789 Unisys Corp UIS 3.21 0.08 752,258 UnitedHealth Group UNH 343.98 -2.87 4,094,669 Unum Group UNM 80.29 -0.08 821,484 Verizon Communications VZ 40.46 -0.11 31,952,144 Visa Cl A V 349.77 -2.46 4,851,752 Wells Fargo WFC 95.95 0.35 10,231,519 Weyerhaeuser WY 25.73 1.74 11,400,396 Whirlpool WHR 83.45 2.08 1,345,891 Prices in dollars Source: WSJ Market Data Group
(END) Dow Jones Newswires
January 12, 2026 16:30 ET (21:30 GMT)
Copyright (c) 2026 Dow Jones & Company, Inc.