BlackRock TCP Capital Corp. ( TCPC ) is currently at $5.00, down $0.87 or 14.76%

--Would be lowest close since March 18, 2020, when it closed at $4.40

--On pace for largest percent decrease since March 30, 2020, when it fell 14.86%

--Currently down two consecutive days; down 15.2% over this period

--Worst two day stretch since the two days ending April 7, 2025, when it fell 16.07%

--Down 8.68% month-to-date; on pace for worst month since Dec. 2025, when it fell 8.83%

--Down 8.68% year-to-date

--Down 72.72% from its all-time closing high of $18.31 on July 2, 2014

--Down 45.88% from 52 weeks ago (Jan. 27, 2025), when it closed at $9.23

--Down 47.14% from its 52-week closing high of $9.45 on Feb. 21, 2025

--Would be a new 52-week closing low

--Traded as low as $4.88; lowest intraday level since April 3, 2020, when it hit $4.88

--Down 16.72% at today's intraday low; largest intraday percent decrease since March 23, 2020, when it fell as much as 16.81%

All data as of 11:12:35 AM ET

Source: Dow Jones Market Data, FactSet

(END) Dow Jones Newswires

January 26, 2026 11:14 ET (16:14 GMT)

Copyright (c) 2026 Dow Jones & Company, Inc.