DJ Nasdaq Select List - Composite Trades Company Symbol Close NetChange Volume ------- ------ ----- --------- ------ Adobe ADBE 293.38 0.13 4,305,099 Alphabet Cl A GOOGL 343.69 5.69 31,566,540 Amazon.com AMZN 242.96 3.66 37,070,791 American Airlines Group AAL 13.69 0.39 44,662,437 American Elec Power AEP 118.33 -1.45 3,928,055 Amgen AMGN 344.68 2.80 1,897,695 Apple AAPL 270.01 10.53 73,338,837 Applied Materials AMAT 328.40 6.08 7,229,176 Biogen BIIB 179.09 -0.80 1,288,700 Campbell's CPB 27.53 -0.45 7,202,462 Check Point Software CHKP 180.21 0.70 1,245,242 Cirrus Logic CRUS 130.53 0.19 833,348 Cisco Systems CSCO 80.64 2.32 27,916,605 Coherus Oncology CHRS 2.17 0.01 1,798,648 Comcast Cl A CMCSA 29.59 -0.16 31,331,482 CSX CSX 38.39 0.63 11,486,784 eBay EBAY 93.78 2.56 3,594,869 Ericsson ADR ERIC 10.94 0.14 8,274,232 Fifth Third Bancorp FITB 51.95 1.73 21,843,973 Glbl X EM Great Cnsmr EMC 33.30 0.33 5,743 Global X Defense Tech ETF SHLD 74.44 -0.80 1,787,509 Goodyear Tire & Rubber GT 9.33 -0.08 5,333,888 Health In Tech Cl A HIT 1.12 -0.04 122,022 Honeywell International HON 227.56 0.04 4,511,920 Intel INTC 48.81 2.34 100,208,218 Invesco QQQ Trust I QQQ 626.14 4.27 48,132,242 Kimberly-Clark KMB 99.50 -0.49 6,352,251 Kraft Heinz KHC 23.50 -0.24 11,855,706 Mattel MAT 21.24 0.35 2,969,584 Microsoft MSFT 423.37 -6.92 41,668,330 NetApp NTAP 97.46 1.11 2,679,636 Northern Trust NTRS 151.62 2.19 1,060,600 NVIDIA NVDA 185.61 -5.52 160,220,073 Paychex PAYX 102.47 -0.66 3,108,937 PayPal Holdings PYPL 52.33 -0.36 27,116,820 PepsiCo PEP 155.20 1.57 14,623,558 PomDoctor ADR POM 0.243 0.01 1,255,061 Qualcomm QCOM 152.62 1.03 8,987,926 Starbucks SBUX 91.69 -0.26 8,666,523 Tesla TSLA 421.81 -8.60 56,807,899 Texas Instruments TXN 225.01 9.46 11,178,709 VeriSign VRSN 251.00 6.77 729,531 Visionary Holdings GV 1.26 0.00 25,169 Walmart WMT 124.06 4.92 26,907,839 Xerox Holdings XRX 2.30 0.11 4,312,599 Prices in dollars Source: WSJ Market Data Group
(END) Dow Jones Newswires
February 02, 2026 16:41 ET (21:41 GMT)
Copyright (c) 2026 Dow Jones & Company, Inc.