DJ Nasdaq Select List - Composite Trades Company Symbol Close NetChange Volume ------- ------ ----- --------- ------ Adobe ADBE 269.39 -10.32 6,245,068 Alphabet Cl A GOOGL 331.25 -1.79 87,094,272 Amazon.com AMZN 222.69 -10.30 87,971,724 American Airlines Group AAL 14.16 -0.27 39,973,320 American Elec Power AEP 120.61 0.63 4,327,169 Amgen AMGN 367.80 1.60 3,983,582 Apple AAPL 275.91 -0.58 52,182,119 Applied Materials AMAT 303.99 6.39 8,429,595 Biogen BIIB 185.36 -0.09 2,526,078 Campbell's CPB 28.71 0.28 6,912,964 Check Point Software CHKP 176.25 -0.24 1,216,910 Cirrus Logic CRUS 140.10 5.19 1,292,959 Cisco Systems CSCO 82.36 1.20 22,922,570 Coherus Oncology CHRS 2.09 -0.13 1,687,754 Comcast Cl A CMCSA 30.85 0.35 30,067,912 CSX CSX 39.87 0.02 14,267,979 eBay EBAY 86.52 0.68 5,827,117 Ericsson ADR ERIC 10.94 -0.11 8,018,910 Fifth Third Bancorp FITB 53.79 -0.30 15,493,052 Glbl X EM Great Cnsmr EMC 32.40 -0.18 3,823 Global X Defense Tech ETF SHLD 70.97 -1.72 1,327,823 Goodyear Tire & Rubber GT 10.22 0.00 6,720,113 Health In Tech Cl A HIT 0.9999 -0.06 162,858 Honeywell International HON 233.85 -1.50 4,983,541 Intel INTC 48.24 -0.36 112,687,827 Invesco QQQ Trust I QQQ 597.03 -8.72 85,494,719 Kimberly-Clark KMB 104.26 1.05 7,452,614 Kraft Heinz KHC 24.45 -0.04 12,896,932 Mattel MAT 21.11 -0.18 2,496,375 Microsoft MSFT 393.67 -20.52 65,035,708 NetApp NTAP 99.59 -0.94 2,425,341 Northern Trust NTRS 147.48 -3.32 1,431,594 NVIDIA NVDA 171.88 -2.31 199,132,223 Paychex PAYX 98.17 -0.31 3,578,414 PayPal Holdings PYPL 39.90 -1.13 42,312,036 PepsiCo PEP 167.53 1.35 10,596,622 PomDoctor ADR POM 0.221 -0.01 357,641 Qualcomm QCOM 136.30 -12.59 30,159,855 Starbucks SBUX 96.07 -0.90 6,720,789 Tesla TSLA 397.21 -8.80 70,223,607 Texas Instruments TXN 223.98 1.06 11,023,124 VeriSign VRSN 242.62 1.65 1,234,438 Visionary Holdings GV 1.09 -0.10 58,438 Walmart WMT 126.94 -1.06 30,384,974 Xerox Holdings XRX 2.12 -0.17 4,628,181 Prices in dollars Source: WSJ Market Data Group
(END) Dow Jones Newswires
February 05, 2026 16:39 ET (21:39 GMT)
Copyright (c) 2026 Dow Jones & Company, Inc.