DJ Nasdaq Select List - Composite Trades Company Symbol Close NetChange Volume ------- ------ ----- --------- ------ Adobe ADBE 266.90 -1.48 6,558,209 Alphabet Cl A GOOGL 324.32 1.46 39,077,961 Amazon.com AMZN 208.72 -1.60 90,681,019 American Airlines Group AAL 14.99 -0.25 34,036,187 American Elec Power AEP 121.10 0.30 2,642,943 Amgen AMGN 375.82 -8.50 2,832,894 Apple AAPL 274.62 -3.24 44,149,565 Applied Materials AMAT 330.57 8.06 7,282,978 Biogen BIIB 193.81 -7.37 2,009,121 Campbell's CPB 28.93 0.10 3,612,686 Check Point Software CHKP 181.27 0.36 1,047,272 Cirrus Logic CRUS 139.63 -3.15 952,344 Cisco Systems CSCO 86.78 1.96 22,853,142 Coherus Oncology CHRS 2.06 -0.08 1,476,775 Comcast Cl A CMCSA 31.61 0.24 24,220,131 CSX CSX 40.72 0.11 11,374,437 eBay EBAY 87.36 0.81 4,808,782 Ericsson ADR ERIC 11.31 0.15 5,411,658 Fifth Third Bancorp FITB 54.33 -0.75 7,481,609 Glbl X EM Great Cnsmr EMC 33.66 0.26 3,355 Global X Defense Tech ETF SHLD 74.37 1.51 1,271,443 Goodyear Tire & Rubber GT 10.52 -0.02 10,869,953 Health In Tech Cl A HIT 1.13 0.08 80,171 Honeywell International HON 239.84 1.46 2,944,935 Intel INTC 50.24 -0.35 93,722,147 Invesco QQQ Trust I QQQ 614.32 4.67 55,501,494 Kimberly-Clark KMB 104.70 0.37 3,882,722 Kraft Heinz KHC 24.58 -0.06 13,277,745 Mattel MAT 21.54 0.05 3,078,232 Microsoft MSFT 413.60 12.46 44,463,179 NetApp NTAP 103.68 0.34 1,718,025 Northern Trust NTRS 154.80 2.65 772,894 NVIDIA NVDA 190.04 4.63 195,227,424 Paychex PAYX 98.09 -0.44 4,293,055 PayPal Holdings PYPL 41.15 0.73 25,891,630 PepsiCo PEP 166.47 -4.02 9,674,210 PomDoctor ADR POM 0.24 0.01 171,462 Qualcomm QCOM 138.93 1.59 10,984,883 Starbucks SBUX 98.98 -0.47 7,136,493 Tesla TSLA 417.32 6.21 54,087,397 Texas Instruments TXN 218.77 -2.67 9,230,918 VeriSign VRSN 219.87 -4.30 1,198,000 Visionary Holdings GV 1.21 0.00 13,796 Walmart WMT 129.02 -2.16 26,333,600 Xerox Holdings XRX 2.11 -0.23 3,312,665 Prices in dollars Source: WSJ Market Data Group
(END) Dow Jones Newswires
February 09, 2026 16:41 ET (21:41 GMT)
Copyright (c) 2026 Dow Jones & Company, Inc.