Volume Close Change % Change
------ ----- ------ --------
YNBY International 354,832,000 0.285 +0.030 +11.76
SenseTime Group 213,729,000 2.640 unch unch
Asia-Express Logistics 102,080,000 0.149 +0.053 +55.21
5100 Xizang Glacier 99,332,000 0.630 +0.010 +1.61
Starcoin Group 97,905,000 0.135 +0.059 +77.63
Seven Elements Invt 92,656,000 0.420 -0.010 -2.33
Jiu Rong Holdings 89,290,000 0.011 unch unch
GCL Technology Holdings 87,708,000 1.210 +0.010 +0.83
Country Garden Holdings 65,402,156 0.290 +0.010 +3.57
Lenovo Group 63,173,796 9.250 -0.010 -0.11
Damai Entertainment Hldgs 54,261,000 0.940 -0.020 -2.08
CIFI Holdings (Group) 53,500,000 0.082 +0.004 +5.13
Indl & Cmcl Bk of China 53,371,360 6.400 -0.010 -0.16
Bank of China 53,109,158 4.660 +0.010 +0.22
CWT International 49,122,000 0.350 +0.015 +4.48
China Construction Bank 42,185,583 8.010 +0.050 +0.63
Xiaomi 40,204,215 36.660 -0.180 -0.49
CNOOC 39,791,110 25.140 +0.900 +3.71
CCIAM Future Energy 39,304,000 0.222 -0.006 -2.63
Horizon Robotics Cl B 39,169,319 9.040 +0.080 +0.89
Vobile Group 39,089,000 6.320 +0.480 +8.22
Agricultural Bk of China 36,879,070 5.390 -0.020 -0.37
Pak Tak International 36,130,000 0.340 +0.030 +9.68
Cn CITIC Finl Asset Mgmt 34,242,000 0.830 unch unch
Sunac China Holdings 33,649,645 1.220 -0.020 -1.61
Shimao Group Holdings 31,471,285 0.200 -0.005 -2.44
Hao Tian Intl Constr 31,432,000 0.071 -0.001 -1.39
XXF Group Holdings 30,673,600 1.540 +0.180 +13.24
Zijin Mining Group 30,274,864 43.520 +1.940 +4.67
Alibaba Group Holding 29,215,118 154.700 -0.700 -0.45
China Petro & Chem 26,977,333 5.440 +0.070 +1.30
Guotai Junan Intl Hldgs 26,874,000 2.880 -0.070 -2.37
Youzan Technology 26,128,000 0.132 -0.002 -1.49
Postal Savings Bk China 25,666,000 5.110 +0.020 +0.39
China Cinda Asset Mgmt 25,069,000 1.250 -0.020 -1.57
Meituan 23,648,794 82.050 -0.100 -0.12
PetroChina 23,205,763 9.180 +0.130 +1.44
CMOC Group 22,548,139 23.100 +1.380 +6.35
AIA Group 22,151,699 82.350 +2.050 +2.55
Alibaba Hlth Info Tech 21,467,400 6.170 unch unch
GOME Retail Holdings 21,016,017 0.015 -0.001 -6.25
Pengo Holdings Group 20,935,200 0.430 +0.010 +2.38
Tiangong International 20,376,000 4.220 +0.400 +10.47
Yuexiu Services Group 19,655,000 1.980 -0.440 -18.18
Meitu 17,462,000 6.280 +0.080 +1.29
Weimob 17,364,000 2.020 -0.030 -1.46
Wanka Online 17,192,000 1.680 unch unch
Kaisa Health Group Hldgs 16,810,000 0.210 +0.011 +5.53
Shoucheng Holdings 16,238,000 2.100 +0.030 +1.45
SoftMedX Healthcare 15,900,000 0.185 -0.002 -1.07
Prices in HK$
Source: FactSet
(END) Dow Jones Newswires
February 16, 2026 03:45 ET (08:45 GMT)
Copyright (c) 2026 Dow Jones & Company, Inc.