DJ Nasdaq Select List - Composite Trades Company Symbol Close NetChange Volume ------- ------ ----- --------- ------ Adobe ADBE 262.50 5.34 8,552,535 Alphabet Cl A GOOGL 309.00 -1.96 47,485,326 Amazon.com AMZN 199.60 -4.48 83,070,125 American Airlines Group AAL 14.05 -0.30 53,804,291 American Elec Power AEP 126.43 4.18 6,284,928 Amgen AMGN 366.20 -0.38 2,304,376 Apple AAPL 261.73 -13.77 77,232,141 Applied Materials AMAT 328.39 -11.49 8,799,976 Biogen BIIB 195.50 4.30 1,655,804 Campbell's CPB 29.02 -0.30 5,862,172 Check Point Software CHKP 164.47 -12.00 4,138,175 Cirrus Logic CRUS 142.05 0.87 562,431 Cisco Systems CSCO 75.00 -10.54 67,944,063 Coherus Oncology CHRS 2.01 -0.03 804,351 Comcast Cl A CMCSA 31.82 -0.66 34,234,802 CSX CSX 40.70 -0.64 16,602,732 eBay EBAY 79.41 -3.47 5,291,084 Ericsson ADR ERIC 10.97 -0.17 10,197,762 Fifth Third Bancorp FITB 53.16 -1.17 11,672,430 Glbl X EM Great Cnsmr EMC 33.58 -0.56 14,009 Global X Defense Tech ETF SHLD 71.07 -0.32 1,172,386 Goodyear Tire & Rubber GT 9.34 -0.14 10,978,868 Health In Tech Cl A HIT 1.08 0.00 37,293 Honeywell International HON 239.83 -2.87 6,390,917 Intel INTC 46.48 -1.81 87,565,020 Invesco QQQ Trust I QQQ 600.64 -12.47 79,454,384 Kimberly-Clark KMB 108.26 0.66 6,660,538 Kraft Heinz KHC 24.32 -0.67 18,616,747 Mattel MAT 15.85 0.05 18,443,423 Microsoft MSFT 401.84 -2.53 39,740,360 NetApp NTAP 98.22 -7.68 3,386,704 Northern Trust NTRS 144.21 -2.29 1,545,805 NVIDIA NVDA 186.94 -3.11 186,404,619 Paychex PAYX 92.47 -2.37 6,209,260 PayPal Holdings PYPL 39.08 -1.38 27,802,576 PepsiCo PEP 167.20 -1.95 9,314,635 PomDoctor ADR POM 0.2364 -0.00 262,109 Qualcomm QCOM 138.47 -2.57 12,018,927 Starbucks SBUX 96.76 -2.36 9,527,654 Tesla TSLA 417.07 -11.20 61,151,807 Texas Instruments TXN 223.00 -3.56 8,467,232 VeriSign VRSN 218.15 2.47 1,174,229 Visionary Holdings GV 1.14 -0.03 12,674 Walmart WMT 133.64 4.87 33,286,555 Xerox Holdings XRX 1.94 -0.13 4,007,400 Prices in dollars Source: WSJ Market Data Group
(END) Dow Jones Newswires
February 12, 2026 16:41 ET (21:41 GMT)
Copyright (c) 2026 Dow Jones & Company, Inc.