New York Closing Stocks Company Symbol Close NetChange Volume ------- ------ ----- --------- ------ Aflac AFL 115.88 -0.37 2,567,314 AT&T T 28.80 0.33 69,651,550 Abbott Laboratories ABT 111.47 -2.12 11,531,183 Alcoa AA 60.51 -2.64 8,442,223 Alibaba Group ADR BABA 158.73 -5.59 11,350,656 Altria Group MO 67.01 1.09 9,385,195 American Express AXP 342.88 -11.13 4,110,779 American Intl Group AIG 78.80 0.36 4,974,214 Aon AON 314.49 4.52 2,818,299 Archer Daniels Midland ADM 69.50 0.20 3,507,499 Ashland ASH 61.03 -1.40 666,441 BP ADR BP 37.19 -1.36 14,195,938 Bank of America BAC 52.52 -1.33 54,994,391 Bk of NY Mellon BK 114.91 -6.79 6,546,377 Bath & Body Works BBWI 22.86 0.45 5,002,390 Baxter International BAX 18.71 -3.56 27,975,241 Becton Dickinson BDX 177.81 -2.81 3,806,756 Berkshire Hathaway Cl B BRK.B 500.01 -0.01 4,641,117 Boeing BA 239.35 3.09 6,963,352 Bristol Myers Squibb BMY 59.86 -0.07 13,994,534 Brunswick BC 86.17 -0.55 1,068,450 CMS Energy CMS 74.73 0.21 4,716,681 Caterpillar CAT 758.29 -16.71 4,889,443 Chevron CVX 182.40 -3.42 9,632,869 Ciena CIEN 292.96 -4.29 2,851,609 Citigroup C 111.15 -6.24 18,926,775 Coca-Cola KO 79.00 0.40 25,285,160 Colgate-Palmolive CL 96.17 0.86 6,722,465 Conagra Brands CAG 19.94 -0.08 11,776,270 ConocoPhillips COP 110.83 -0.38 11,666,534 Consolidated Edison ED 111.72 1.85 1,508,014 Corning GLW 131.50 -1.40 12,247,566 Crane CR 200.00 -0.61 1,079,897 Curtiss-Wright CW 671.06 36.81 418,589 DTE Energy DTE 140.91 1.20 1,664,770 Deere DE 598.11 -14.58 2,766,728 Dell Technologies Cl C DELL 112.82 -11.34 11,705,347 Diebold Nixdorf DBD 75.59 3.23 631,578 Disney DIS 102.38 -5.74 25,122,066 Dow DOW 32.65 -1.35 15,677,060 Duke Energy DUK 126.11 0.91 7,087,382 Eaton ETN 390.33 -5.76 4,477,668 Edison International EIX 69.08 2.02 6,085,646 Emerson Electric EMR 144.98 -9.69 9,880,955 Entergy ETR 101.96 1.76 4,981,258 ExxonMobil XOM 149.93 -4.60 29,577,975 Ford Motor F 14.00 0.15 131,904,749 GE Aerospace GE 312.89 -0.84 6,115,051 General Dynamics GD 340.75 -5.59 2,059,304 General Mills GIS 48.58 -0.43 6,385,031 General Motors GM 79.93 0.11 6,830,341 Genesco GCO 27.76 -0.66 161,815 Goldman Sachs GS 904.55 -40.04 3,125,598 HP HPQ 18.87 -0.89 26,044,987 Hilton HLT 322.17 -2.96 2,849,597 Home Depot HD 390.22 -0.46 3,688,839 Honda Motor ADR HMC 31.43 -0.97 1,136,951 Ingersoll Rand IR 94.21 -2.54 8,672,435 IBM IBM 259.52 -13.29 12,536,522 Intl Flavors & Fragrances IFF 81.50 4.53 4,172,336 International Paper IP 49.17 -0.02 8,154,079 JPMorgan Chase JPM 302.64 -8.18 13,187,045 Johnson & Johnson JNJ 244.55 3.69 10,231,214 Kroger KR 70.14 1.48 8,005,075 Eli Lilly LLY 1038.27 23.06 3,584,961 Lincoln National LNC 40.67 2.17 3,613,384 Lockheed Martin LMT 637.43 8.73 1,736,132 Loews L 110.01 -0.16 1,065,587 ManpowerGroup MAN 29.21 -1.80 3,051,926 Marcus & Millichap MMI 25.01 -1.11 485,592 Masco MAS 77.54 1.06 4,560,065 Mastercard MA 527.46 -10.00 3,457,434 McDonald's MCD 332.08 8.87 6,487,719 Merck MRK 119.24 -0.07 13,326,066 Mitsubishi UFJ Finl ADR MUFG 19.60 -0.02 5,586,178 Mizuho Financial ADR MFG 10.02 -0.07 5,432,053 Motorola Solutions MSI 453.44 32.31 2,724,376 NL Industries NL 6.22 -0.20 29,945 Nabors Industries NBR 63.88 -7.00 903,147 Newmont NEM 118.12 -6.48 9,228,807 Nike Cl B NKE 61.10 -1.25 13,497,666 Nokia ADR NOK 6.97 -0.37 35,758,736 Nomura Holdings ADR NMR 9.29 -0.13 1,492,684 Norfolk Southern NSC 314.54 -2.75 1,291,925 Northrop Grumman NOC 695.06 16.23 881,527 Occidental Petroleum OXY 45.49 -1.75 12,372,919 Olin Corp OLN 25.68 -0.64 3,445,299 Oracle ORCL 156.48 -0.68 23,103,902 Orix ADR IX 36.60 0.75 417,374 PG&E PCG 17.56 0.46 42,670,486 PPG Industries PPG 131.56 0.53 2,536,758 Pfizer PFE 27.47 -0.26 55,414,866 Pitney Bowes PBI 10.17 -0.18 2,231,824 Procter & Gamble PG 161.21 1.21 13,505,520 Public Svc Enterprise PEG 84.54 0.39 2,197,934 RTX RTX 201.14 4.63 6,727,072 Rockwell Automation ROK 382.00 -24.77 2,672,125 S&P Global SPGI 397.20 6.44 5,370,029 SLB SLB 50.64 -0.92 23,713,413 Salesforce CRM 185.43 0.43 16,749,520 Sony Group ADR SONY 22.87 -0.08 7,965,927 Sumitomo Mitsui Finl ADR SMFG 23.74 -0.03 3,221,551 Sunoco SUN 58.90 -0.87 566,344 Takeda Pharmaceutical ADR TAK 18.37 0.09 2,918,383 Telephone & Data Sys TDS 46.82 0.74 854,791 Tenet Healthcare THC 232.26 5.91 2,450,647 Textron TXT 98.75 1.47 2,872,789 3M MMM 174.61 1.76 4,503,035 Timken TKR 107.35 -1.47 1,015,754 Toyota Motor ADR TM 241.64 -1.17 223,021 Travelers TRV 297.43 -1.60 2,056,641 Uber Technologies UBER 71.22 0.21 33,473,260 Unilever ADR UL 73.46 0.19 8,126,589 Union Pacific UNP 261.77 -1.04 5,937,796 Unisys Corp UIS 2.19 -0.08 1,133,323 UnitedHealth Group UNH 284.37 5.46 12,305,913 Unum Group UNM 70.82 -0.59 1,680,324 Verizon Communications VZ 49.46 0.49 56,031,213 Visa Cl A V 324.18 -5.06 9,363,438 Wells Fargo WFC 86.29 -2.66 16,730,046 Weyerhaeuser WY 27.04 -0.06 7,103,791 Whirlpool WHR 90.41 -2.41 1,041,292 Prices in dollars Source: WSJ Market Data Group
(END) Dow Jones Newswires
February 12, 2026 16:41 ET (21:41 GMT)
Copyright (c) 2026 Dow Jones & Company, Inc.