DJ Nasdaq Select List - Composite Trades Company Symbol Close NetChange Volume ------- ------ ----- --------- ------ Adobe ADBE 258.61 -0.60 6,530,753 Alphabet Cl A GOOGL 314.98 12.13 51,941,532 Amazon.com AMZN 210.11 5.25 65,223,936 American Airlines Group AAL 13.59 0.24 56,541,917 American Elec Power AEP 129.37 0.95 2,999,875 Amgen AMGN 374.75 -0.75 2,910,871 Apple AAPL 264.58 4.00 40,718,923 Applied Materials AMAT 375.38 5.55 8,166,103 Biogen BIIB 192.03 -0.05 795,105 Campbell's CPB 26.83 -0.13 5,812,226 Check Point Software CHKP 159.04 -0.01 1,559,113 Cirrus Logic CRUS 142.14 1.85 455,124 Cisco Systems CSCO 79.20 0.64 29,418,790 Coherus Oncology CHRS 1.63 -0.08 1,368,483 Comcast Cl A CMCSA 31.34 -0.04 25,213,140 CSX CSX 42.31 0.63 14,156,453 eBay EBAY 88.07 3.32 8,650,235 Ericsson ADR ERIC 11.33 0.08 7,700,890 Fifth Third Bancorp FITB 53.62 0.72 8,395,136 Glbl X EM Great Cnsmr EMC 34.38 0.70 8,093 Global X Defense Tech ETF SHLD 75.46 -0.26 1,301,493 Goodyear Tire & Rubber GT 8.94 0.17 8,020,132 Health In Tech Cl A HIT 1.19 0.12 265,175 Honeywell International HON 243.97 3.20 2,678,850 Intel INTC 44.11 -0.51 90,009,416 Invesco QQQ Trust I QQQ 608.81 5.34 73,615,108 Kimberly-Clark KMB 109.02 0.34 4,810,839 Kraft Heinz KHC 24.40 0.41 13,363,384 Mattel MAT 17.41 -0.01 7,906,086 Microsoft MSFT 397.23 -1.23 31,829,682 NetApp NTAP 102.48 0.88 1,819,215 Northern Trust NTRS 144.76 -0.26 859,278 NVIDIA NVDA 189.82 1.92 176,888,492 Paychex PAYX 91.24 -1.10 5,309,918 PayPal Holdings PYPL 41.65 -0.08 23,128,314 PepsiCo PEP 164.94 0.35 4,652,204 PomDoctor ADR POM 0.2211 -0.01 287,954 ProSh S&P 500 Dynamic Bf FB 42.41 0.10 385 Qualcomm QCOM 142.88 1.61 10,043,797 Starbucks SBUX 97.49 1.69 8,747,518 Tesla TSLA 411.82 0.11 57,676,060 Texas Instruments TXN 219.73 1.68 5,444,010 VeriSign VRSN 215.91 -0.71 503,124 Visionary Holdings GV 1.02 -0.08 89,559 Walmart WMT 122.99 -1.88 34,853,599 Xerox Holdings XRX 1.86 0.00 3,662,089 Prices in dollars Source: WSJ Market Data Group
(END) Dow Jones Newswires
February 20, 2026 16:39 ET (21:39 GMT)
Copyright (c) 2026 Dow Jones & Company, Inc.