New Highs 134 COMPANY SYMBOL HIGH VOLUME ------- ------ ---- ------ AES AES 17.20 5,337,024 ASA Gold & Prec Metals ASA 81.70 5,970 Adams Natural Rscs Fd PEO 26.29 4,815 Agnico-Eagle Mines AEM 250.46 224,340 Agree Realty ADC 80.49 42,000 Alamos Gold AGI 53.57 533,350 Algonquin Pwr & Utilities AQN 7.00 191,393 Algonquin Pwr Nts 2079 AQNB 26.08 1,445 Altria Group MO 70.51 1,211,657 Ameren AEE 112.95 62,049 America Movil ADR AMX 25.69 205,630 American Healthcare REIT AHR 54.67 306,671 Antero Midstream AM 22.57 227,973 Ardmore Shipping ASC 16.07 116,928 Aris Mining ARIS 23.29 119,037 Atmos Energy ATO 185.77 36,576 BW LPG BWLP 18.12 39,879 BlkRk Engy Res Tr BGR 15.79 17,967 BlackRck Rscs Comm Str BCX 13.43 58,758 BlackRock Utilities Infr BUI 30.45 11,517 BrasilAgro ADR LND 4.32 28,300 Brixmor Property Group BRX 30.55 139,880 CMS Energy CMS 77.75 200,597 Canadian Natural Rscs CNQ 43.99 595,728 Cdn Pacific Kansas City CP 87.86 276,652 CareTrust REIT CTRE 41.72 145,712 Centerra Gold CGAU 20.41 164,296 Chubb CB 342.69 323,897 Coca-Cola KO 81.55 1,869,472 Minas Buenaventura ADR BVN 43.92 308,569 Conductor Gl Equity Val CGV 17.02 326 Corteva CTVA 79.48 515,351 Costamare CMRE 17.79 36,842 Curbline Properties CURB 28.34 17,311 DHT Holdings DHT 19.80 1,169,919 Danaos DAC 117.67 9,187 Douglas Dynamics PLOW 47.16 18,278 Duke Energy DUK 130.52 357,654 ENI ADR E 46.75 57,866 EastGroup Properties EGP 195.53 30,386 Equinor ADR EQNR 29.84 717,236 Essential Prop Realty Tr EPRT 34.13 131,129 Eversource Energy ES 75.75 107,897 FIGS FIGS 15.57 6,683,078 Farmland Partners FPI 13.10 77,356 First Indl Realty Trust FR 63.83 60,143 First Majestic Silver AG 31.89 5,317,175 FirstEnergy FE 51.08 264,598 Forge Global FRGE 45.01 74,831 Fortis FTS 57.52 54,695 Franco-Nevada FNV 283.81 32,407 GAMCO Nat Rsc Gold & Incm GNT 9.19 15,750 Global Ship Lease Cl A GSL 40.94 25,134 Granite Construction GVA 137.24 31,679 Halliburton HAL 36.19 846,297 Hamilton Insurance Cl B HG 32.21 103,960 HnckJohn TxAdv HTD 25.94 19,321 Hershey HSY 235.14 224,727 Himalaya Shipping HSHP 14.91 73,562 IamGold IAG 24.27 909,611 Imax IMAX 43.16 141,711 International Seaways INSW 73.93 85,523 Invsc Value Mun Income IIM 13.14 65,984 KORE Group Holdings KORE 8.98 1,710,029 Kayne Anderson Engy Infr KYN 14.25 69,759 Kimco Realty KIM 23.77 306,812 Kinder Morgan KMI 33.29 763,781 LSB Industries LXU 11.59 79,832 LTC Properties LTC 40.80 50,240 MFS Invest Grade Muni CXH 8.23 1,183 MOZAYYX Acquisition MZYX.U 9.99 34,189 Magnolia Oil & Gas MGY 27.82 210,337 MasTec MTZ 293.38 307,861 McDonald's MCD 339.88 524,256 McKesson MCK 983.34 59,624 Mueller Water Products MWA 31.00 125,203 NCR Atleos NATL 45.57 2,110,542 NYLI CBRE Glbl Infr Mega MEGI 15.84 36,084 National Grid ADR NGG 94.41 115,707 Natural Gas Services NGS 39.67 3,981 Navigator Holdings NVGS 20.77 15,518 Navios Maritime Ptrs NMM 70.99 33,973 NetSTREIT NTST 20.90 43,018 New York Times NYT 79.47 146,802 Nordic American Tankers NAT 5.67 1,348,060 Northwest Natural NWN 51.83 36,595 Novartis ADR NVS 169.75 464,584 Nutrien NTR 74.00 198,958 Nuveen AMT-Free Quality NEA 11.86 131,872 OGE Energy OGE 48.92 32,688 ONE Gas OGS 87.71 12,041 OR Royalties OR 47.84 79,935 Okeanis Eco Tankers ECO 53.80 121,800 Omega Hlthcare Investors OHI 48.96 176,511 Osisko Development ODV 4.71 248,540 PG&E PCG 18.89 981,368 PIMCO Active Bond ETF BOND 94.68 39,811 Permian Resources PR 18.58 1,249,668 Petroleo Brasileiro ADR PBR 16.92 3,176,791 Petroleo Brasileiro ADR A PBR.A 15.67 1,864,885 Postal Realty Trust Cl A PSTL 20.87 29,816 Prologis PLD 143.45 338,343 Putnam Muni Opps PMO 10.82 12,435 RBC Bearings RBC 581.87 16,944 Realty Income O 67.48 858,112 SFL SFL 11.03 179,431 Safe Bulkers SB 6.58 33,781 Sasol ADR SSL 9.16 1,003,090 Scorpio Tankers STNG 78.00 91,831 Seabridge Gold SA 39.26 72,766 Shell ADR SHEL 82.83 1,076,924 Simon Property Group SPG 204.12 96,806 Skeena Resources SKE 37.70 137,646 Southwest Gas Holdings SWX 88.84 28,325 Sprott SII 165.00 34,616 Sunoco SUN 63.87 59,388 Taiwan Fund TWN 65.93 5,785 TechnipFMC FTI 67.55 232,267 Teekay TK 13.00 106,121 Teekay Tankers TNK 78.56 84,559 Telefonica Brasil ADR VIV 16.71 132,163 Tenaris ADR TS 54.86 81,932 Toronto-Dominion Bank TD 99.84 264,053 Tortoise Energy TYG 49.95 14,677 TotalEnergies TTE 80.13 144,833 Triple Flag Prec Metals TFPM 41.26 59,578 Tsakos Energy Navigation TEN 35.09 64,778 Ventas VTR 87.87 166,917 Virtus Total Return Fund ZTR 7.06 29,169 W&T Offshore WTI 2.78 668,586 W. P. Carey Inc. WPC 75.30 107,359 Wheaton Precious Metals WPM 164.39 208,394 White Pearl Acquisition WPAC.U 10.12 3,600 Woodside Energy ADR WDS 20.41 109,898 New Lows 36 COMPANY SYMBOL LOW VOLUME ------- ------ ---- ------ AMC Entertainment AMC 1.12 5,625,920 Apartment Invt & Mgmt AIV 4.31 508,022 Ares Management ARES 110.59 436,098 Ares Management Pfd. B ARESpB 37.67 3,180 Autohome ADR ATHM 19.43 92,240 Avantor AVTR 8.78 383,407 Bain Cap Specialty BCSF 12.43 109,243 Cion Investment CION 8.17 169,633 Camping World Cl A CWH 8.08 693,940 Cango CANG 0.7680 231,657 Cars.com CARS 8.53 395,536 Eagle Point Credit ECC 3.85 720,947 Elastic ESTC 49.90 1,665,937 Equitable Holdings EQH 39.36 252,784 Flutter Entertainment FLUT 102.00 2,804,307 Harley-Davidson HOG 17.98 268,725 ICL Group ICL 4.76 369,437 India Fund IFN 13.22 56,997 Invsc Senior Income Tr VVR 3.13 228,422 Kestrel Grp 6.625% 2046 MHLA 12.62 201 KinderCare Learning Cos. KLC 3.57 153,737 Morgan Stanley Direct MSDL 14.78 326,748 N-able NABL 4.21 386,693
Optimum Communications OPTU 1.39 303,304 Par Technology PAR 16.00 898,140 Ready Capital RC 1.55 1,808,864 Ready Cap 6.5% Pfd. E RCpE 10.71 12,602 Ridgepost Capital RPC 7.96 68,693 Shift4 Payments FOUR 44.10 961,566 Shift4 Payments Pfd. A FOURpA 57.28 2,724 Sixth Street Spc Lending TSLX 17.60 248,202 Stellus Capital Invt SCM 10.13 60,518 Tecnoglass TGLS 43.21 59,471 Walker & Dunlop WD 42.12 212,973 XAI Octagon FR & Alt Incm XFLT 3.38 243,633 Xponential Fitness XPOF 5.25 534,978 Source: Dow Jones Market Data
(END) Dow Jones Newswires
February 27, 2026 10:20 ET (15:20 GMT)
Copyright (c) 2026 Dow Jones & Company, Inc.