New York Closing Stocks Company Symbol Close NetChange Volume ------- ------ ----- --------- ------ Aflac AFL 112.93 -1.04 3,745,136 AT&T T 28.01 0.55 53,767,844 Abbott Laboratories ABT 116.35 0.09 13,132,564 Alcoa AA 62.08 -1.39 3,930,309 Alibaba Group ADR BABA 144.11 -3.94 9,725,075 Altria Group MO 69.04 -0.43 12,232,294 American Express AXP 308.90 -26.42 9,710,705 American Intl Group AIG 80.49 0.14 8,252,779 Aon AON 335.47 5.20 2,107,624 Archer Daniels Midland ADM 69.04 1.62 4,943,223 Ashland ASH 62.36 0.51 719,446 BP ADR BP 38.86 0.87 8,264,886 Bank of America BAC 49.83 -2.47 72,532,869 Bk of NY Mellon BK 119.10 -2.51 5,776,455 Bath & Body Works BBWI 22.76 -0.55 5,239,936 Baxter International BAX 20.37 0.02 36,262,558 Becton Dickinson BDX 176.48 -0.18 4,291,753 Berkshire Hathaway Cl B BRK.B 504.95 2.28 6,289,485 Boeing BA 227.53 -1.88 6,186,834 Bristol Myers Squibb BMY 62.37 1.27 20,605,644 Brunswick BC 79.62 -2.90 1,487,549 CMS Energy CMS 78.07 1.02 4,535,951 Caterpillar CAT 742.83 -10.10 3,420,821 Chevron CVX 186.76 2.60 11,688,557 Ciena CIEN 348.70 7.54 2,998,879 Citigroup C 110.19 -6.00 28,885,112 Coca-Cola KO 81.56 1.06 28,337,297 Colgate-Palmolive CL 99.14 1.59 5,890,602 Conagra Brands CAG 19.25 0.52 12,813,737 ConocoPhillips COP 113.46 2.76 8,764,194 Consolidated Edison ED 112.52 1.76 5,307,376 Corning GLW 150.38 0.36 13,865,822 Crane CR 200.53 -3.42 419,970 Curtiss-Wright CW 700.33 -1.66 2,290,660 DTE Energy DTE 148.24 1.65 1,662,336 Deere DE 629.71 10.25 1,990,761 Dell Technologies Cl C DELL 148.08 26.63 33,307,130 Diebold Nixdorf DBD 80.00 -3.05 496,022 Disney DIS 106.04 0.49 13,859,798 Dow DOW 30.73 1.18 12,977,396 Duke Energy DUK 130.85 1.62 4,683,453 Eaton ETN 375.92 1.33 2,127,818 Edison International EIX 74.74 0.37 4,885,345 Emerson Electric EMR 150.75 -1.97 2,900,269 Entergy ETR 107.11 1.38 2,971,324 ExxonMobil XOM 152.50 3.96 29,727,881 Ford Motor F 14.09 -0.32 72,994,238 GE Aerospace GE 342.26 1.42 7,006,978 General Dynamics GD 357.05 6.33 1,199,900 General Mills GIS 45.23 0.30 7,780,827 General Motors GM 78.71 -2.08 13,044,814 Genesco GCO 27.24 -0.27 216,923 Goldman Sachs GS 859.57 -69.43 5,330,084 HP HPQ 18.99 0.18 23,513,197 Hilton HLT 311.78 -5.90 2,137,051 Home Depot HD 380.72 5.63 4,783,169 Honda Motor ADR HMC 30.16 0.04 676,679 Ingersoll Rand IR 94.14 -0.39 3,199,061 IBM IBM 240.21 -1.80 6,525,949 Intl Flavors & Fragrances IFF 82.23 1.29 1,401,999 International Paper IP 43.55 0.42 6,069,500 JPMorgan Chase JPM 300.30 -5.83 18,509,240 Johnson & Johnson JNJ 248.43 4.96 16,115,132 Kroger KR 68.24 1.06 6,645,646 Eli Lilly LLY 1051.99 29.97 4,219,152 Lincoln National LNC 34.30 -2.57 5,210,712 Lockheed Martin LMT 658.08 16.45 2,513,116 Loews L 110.02 0.59 1,109,013 ManpowerGroup MAN 27.97 0.07 1,966,184 Marcus & Millichap MMI 26.41 -0.17 308,883 Masco MAS 71.62 -0.78 2,067,046 Mastercard MA 517.21 2.44 5,104,480 McDonald's MCD 341.06 6.53 4,067,102 Merck MRK 123.82 4.52 17,339,057 Mitsubishi UFJ Finl ADR MUFG 18.64 -0.31 4,292,795 Mizuho Financial ADR MFG 8.87 -0.14 4,301,415 Motorola Solutions MSI 482.26 10.31 1,456,324 NL Industries NL 6.18 0.03 69,503 Nabors Industries NBR 78.12 0.32 454,761 Newmont NEM 130.00 2.53 14,684,282 Nike Cl B NKE 62.18 -1.77 17,931,320 Nokia ADR NOK 7.72 0.22 38,966,998 Nomura Holdings ADR NMR 9.00 -0.20 2,594,777 Norfolk Southern NSC 314.74 1.73 1,794,019 Northrop Grumman NOC 724.38 13.48 808,594 Occidental Petroleum OXY 53.08 1.65 13,070,444 Olin Corp OLN 25.37 1.46 3,029,145 Oracle ORCL 145.40 -4.91 36,189,505 Orix ADR IX 35.55 -0.04 1,226,808 PG&E PCG 19.00 0.12 25,267,801 PPG Industries PPG 123.27 -0.21 1,889,692 Pfizer PFE 27.65 0.55 41,566,310 Pitney Bowes PBI 10.73 -0.03 3,198,288 Procter & Gamble PG 167.20 3.45 14,777,307 Public Svc Enterprise PEG 86.07 0.22 3,862,323 RTX RTX 202.62 4.99 8,941,640 Rockwell Automation ROK 407.45 -3.85 1,154,628 S&P Global SPGI 441.88 4.39 3,170,418 SLB SLB 51.34 -0.15 16,147,844 Salesforce CRM 194.79 -4.68 16,174,051 Sony Group ADR SONY 23.06 0.47 6,077,878 Sumitomo Mitsui Finl ADR SMFG 22.44 -0.40 2,312,206 Sunoco SUN 63.79 0.67 420,886 Takeda Pharmaceutical ADR TAK 18.75 0.22 2,145,007 Telephone & Data Sys TDS 44.75 0.02 1,126,524 Tenet Healthcare THC 239.39 -0.28 609,363 Textron TXT 98.65 0.02 1,239,150 3M MMM 165.32 -0.85 5,355,753 Timken TKR 108.38 -1.50 934,523 Toyota Motor ADR TM 242.38 -0.24 179,078 Travelers TRV 308.64 2.40 1,802,059 Uber Technologies UBER 75.42 0.62 20,248,074 Unilever ADR UL 73.75 1.02 2,714,536 Union Pacific UNP 264.98 0.91 3,794,889 Unisys Corp UIS 2.43 0.00 1,337,487 UnitedHealth Group UNH 293.27 6.61 9,644,554 Unum Group UNM 71.73 -2.09 2,040,144 Verizon Communications VZ 50.14 1.25 34,276,871 Visa Cl A V 320.14 3.44 12,362,943 Wells Fargo WFC 81.45 -4.85 28,982,562 Weyerhaeuser WY 24.53 0.01 7,835,040 Whirlpool WHR 68.43 0.20 3,481,182 Prices in dollars Source: WSJ Market Data Group
(END) Dow Jones Newswires
February 27, 2026 16:41 ET (21:41 GMT)
Copyright (c) 2026 Dow Jones & Company, Inc.