DJ Nasdaq Select List - Composite Trades Company Symbol Close NetChange Volume ------- ------ ----- --------- ------ Adobe ADBE 262.41 3.37 5,082,385 Alphabet Cl A GOOGL 311.76 4.38 44,096,748 Amazon.com AMZN 210.00 2.08 56,352,404 American Airlines Group AAL 13.07 -0.87 92,663,061 American Elec Power AEP 133.82 1.72 3,325,933 Amgen AMGN 388.16 8.83 3,373,696 Apple AAPL 264.18 -8.77 71,685,804 Applied Materials AMAT 372.30 -3.42 9,016,573 Biogen BIIB 191.82 3.80 1,396,761 Campbell's CPB 26.95 0.09 6,454,276 Check Point Software CHKP 152.07 -2.73 1,803,124 Cirrus Logic CRUS 141.12 -3.90 984,412 Cisco Systems CSCO 79.46 1.36 27,375,240 Coherus Oncology CHRS 1.67 -0.02 1,038,969 Comcast Cl A CMCSA 30.96 0.11 34,824,485 CSX CSX 42.69 0.18 17,390,976 eBay EBAY 90.86 2.96 6,442,591 Ericsson ADR ERIC 11.60 0.31 8,011,348 Fifth Third Bancorp FITB 49.47 -2.50 16,643,750 Glbl X EM Great Cnsmr EMC 34.12 -0.23 7,268 Global X Defense Tech ETF SHLD 74.86 0.52 1,024,546 Goodyear Tire & Rubber GT 8.25 -0.20 6,018,369 Health In Tech Cl A HIT 1.41 0.06 97,067 Honeywell International HON 243.59 3.90 3,879,261 Intel INTC 45.61 0.15 75,854,173 Invesco QQQ Trust I QQQ 607.29 -1.95 67,053,541 Kimberly-Clark KMB 111.44 1.06 4,364,795 Kraft Heinz KHC 24.61 0.04 16,217,795 Mattel MAT 16.95 -0.13 5,642,643 Microsoft MSFT 392.74 -8.98 50,413,325 NetApp NTAP 99.03 -0.11 5,073,827 Northern Trust NTRS 143.09 -4.50 1,842,761 NVIDIA NVDA 177.19 -7.70 305,708,022 Paychex PAYX 93.65 -0.83 6,999,382 PayPal Holdings PYPL 46.21 0.68 23,546,312 PepsiCo PEP 169.74 2.16 10,536,374 PomDoctor ADR POM 0.2417 0.01 92,069 ProSh S&P 500 Dynamic Bf FB 42.61 -0.03 258 Qualcomm QCOM 142.36 -3.23 11,610,304 Starbucks SBUX 98.02 -0.06 7,186,803 Tesla TSLA 402.51 -6.07 56,411,057 Texas Instruments TXN 212.11 -0.52 8,253,066 VeriSign VRSN 227.94 2.65 1,159,120 Visionary Holdings GV 0.8538 -0.04 29,873 Walmart WMT 127.95 3.53 28,501,153 Xerox Holdings XRX 1.80 0.03 3,281,684 Prices in dollars Source: WSJ Market Data Group
(END) Dow Jones Newswires
February 27, 2026 16:41 ET (21:41 GMT)
Copyright (c) 2026 Dow Jones & Company, Inc.