MONDAY FRIDAY THURSDAY WEDNESDAY TUESDAY
Issues Traded 10,786 10,918 10,528 10,865 10,865
Advances 2,605 2,379 1,993 3,048 2,485
Declines 2,203 2,238 2,443 2,238 2,243
Unchanged 5,978 6,301 6,092 5,579 6,137
Advancing Volume 250,752,508 426,666,680 209,155,785 398,653,657 301,675,611
Declining Volume 273,142,800 557,757,537 276,013,149 287,195,340 263,407,157
Total Volume 666,207,047 1,320,255,606 649,009,842 783,753,490 692,366,914
LATE MOST ACTIVE ISSUES
ISSUE EXCH VOL(000s) LAST NET CHG % CHG
ProShGeniusMM $(NA)$ 14,900.0 100.13 unch ...
NuHoldings (N) 14,251.5 15.24 +0.05 +0.3
InvscMSCINAClimt (NA) 12,013.5 28.22 unch ...
NVIDIA (Nq) 10,688.7 182.19 —0.29 —0.2
BattalionOil (N) AMER 8,163.2 14.80 +3.00 +25.4
Kenvue (N) 8,130.5 18.90 +0.01 +0.1
TMD Energy (N) AMER 7,993.6 3.05 —0.01 —0.3
Alphabet A (Nq) 7,054.4 305.76 —0.76 —0.2
SSIMSPDRS&P500 (NA) 6,943.9 686.00 —0.38 —0.1
BigBear.ai (N) 6,688.7 3.94 —0.16 —3.9
DefDlyTgt2xLg (Nq) 6,271.5 2.53 +0.02 +0.8
Mobileye (Nq) 6,154.3 8.35 +0.02 +0.2
BristolMyers (N) 5,892.7 61.72 —0.62 —1.0
Netflix (Nq) 5,764.8 96.79 —0.30 —0.3
Microsoft (Nq) 4,935.4 397.89 —0.66 —0.2
Apple (Nq) 4,935.2 264.91 +0.19 +0.1
Uber (N) 4,897.6 75.90 —0.05 —0.1
CVS Health (N) 4,793.1 81.55 —0.11 —0.1
Alphabet C (Nq) 4,636.5 305.80 —0.56 —0.2
iShBrdUSDInvCpBd (Nq) 4,067.7 52.02 unch ...
AT&T (N) 3,903.1 27.99 —0.03 —0.1
SSEnergySel (NA) 3,639.9 57.04 unch ...
VangdIntrCorpBd (Nq) 3,482.3 84.39 +0.25 +0.3
iShMBS (Nq) 3,445.7 96.04 —0.01 ...
ParamountSkydance (Nq) 3,301.4 13.38 +0.04 +0.3
iShCurrMSCIJapan (NA) 3,105.6 59.21 —0.32 —0.5
CCC Intelligent (Nq) 3,043.2 5.68 +0.11 +2.0
Coca-Cola (N) 2,855.8 80.34 +0.12 +0.1
ManulifeFinl (N) 2,750.1 34.95 unch ...
iShMSCIJapan (NA) 2,618.9 90.25 +0.05 +0.1
LATE PRICE PERCENTAGE GAINERS
ISSUE EXCH VOL(000s) LAST NET CHG % CHG
BattalionOil (N) AMER 8,163.2 14.80 +3.00 +25.4
Ouster (Nq) 910.4 24.50 +4.25 +21.0
Life360 (Nq) 65.5 60.97 +7.18 +13.3
LendingTree (Nq) 59.3 41.50 +3.76 +10.0
Dave (Nq) 96.6 217.81 +18.80 +9.4
Asana (N) 942.4 7.90 +0.60 +8.2
ACV Auctions (N) 147.4 5.25 +0.36 +7.4
CurblineProp (N) 89.2 29.99 +1.77 +6.3
AST Space (Nq) 1,256.1 90.80 +3.88 +4.5
Def2XLgSOFI (Nq) 57.8 13.42 +0.52 +4.0
CoStar (Nq) 388.5 46.75 +1.58 +3.5
DefTgt2xLgAVAV (Nq) 226.4 4.90 +0.16 +3.4
Marqeta (Nq) 146.8 4.02 +0.13 +3.3
ArcutisBiotherap (Nq) 69.0 25.58 +0.82 +3.3
LarimarTherap (Nq) 85.0 5.36 +0.13 +2.5
LATE PRICE PERCENTAGE LOSERS
ISSUE EXCH VOL(000s) LAST NET CHG % CHG
MongoDB (Nq) 2,210.6 248.50 —76.51 —23.5
SurgeryPartners (Nq) 255.2 12.26 —3.62 —22.8
Harrow (Nq) 163.2 46.86 —6.73 —12.6
iHeartMedia (Nq) 149.1 2.79 —0.31 —10.0
NuvationBio (N) 897.6 5.30 —0.54 —9.2
Lev2XLgBBAI (Nq) 136.7 3.86 —0.36 —8.5
CredoTech (Nq) 2,039.9 106.00 —8.22 —7.2
CrescentEnergy (N) 99.2 11.44 —0.57 —4.7
ArcherAviation (N) 2,127.2 7.20 —0.32 —4.3
GoodRx (Nq) 1,091.6 2.08 —0.09 —4.1
AmerSports (N) 155.0 36.36 —1.53 —4.0
BigBear.ai (N) 6,688.7 3.94 —0.16 —3.9
NRG Energy (N) 57.9 168.92 —6.66 —3.8
ViperEnergy (Nq) 79.6 45.90 —1.69 —3.6
StoneCo (Nq) 1,739.4 16.50 —0.53 —3.1
(END) Dow Jones Newswires
March 02, 2026 18:17 ET (23:17 GMT)
Copyright (c) 2026 Dow Jones & Company, Inc.