DJ Nasdaq Select List - Composite Trades Company Symbol Close NetChange Volume ------- ------ ----- --------- ------ Adobe ADBE 281.74 8.62 5,788,469 Alphabet Cl A GOOGL 300.88 -2.25 35,507,293 Amazon.com AMZN 218.94 2.12 60,614,708 American Airlines Group AAL 11.79 -0.67 125,079,305 American Elec Power AEP 132.04 -1.48 5,081,970 Amgen AMGN 367.60 -11.67 2,807,962 Apple AAPL 260.29 -2.23 49,163,091 Applied Materials AMAT 346.53 -11.23 5,829,681 Biogen BIIB 188.08 -1.86 893,154 Campbell's CPB 25.06 -0.03 10,867,260 Check Point Software CHKP 164.48 6.44 1,077,284 Cirrus Logic CRUS 134.28 -3.53 484,126 Cisco Systems CSCO 80.01 -0.86 26,811,401 Coherus Oncology CHRS 1.76 0.00 1,148,567 Comcast Cl A CMCSA 31.60 -0.49 24,188,147 CSX CSX 41.15 -1.63 19,512,789 eBay EBAY 93.04 2.01 5,808,373 Ericsson ADR ERIC 11.26 -0.15 6,796,258 Fifth Third Bancorp FITB 48.69 -0.85 9,884,857 Glbl X EM Great Cnsmr EMC 31.89 -0.78 11,327 Global X Defense Tech ETF SHLD 75.00 -2.31 2,223,162 Goodyear Tire & Rubber GT 7.78 -0.22 7,364,332 Health In Tech Cl A HIT 1.68 0.06 278,386 Honeywell International HON 238.38 -7.59 4,306,593 Intel INTC 45.95 0.37 77,261,713 Invesco QQQ Trust I QQQ 608.91 -1.84 88,154,256 Kimberly-Clark KMB 104.91 0.18 6,246,976 Kraft Heinz KHC 24.24 0.20 18,417,247 Mattel MAT 16.03 0.19 6,491,517 Microsoft MSFT 410.68 5.48 38,366,323 NetApp NTAP 102.11 2.56 2,527,167 Northern Trust NTRS 143.50 -1.57 1,263,538 NVIDIA NVDA 183.34 0.30 196,574,671 Paychex PAYX 98.38 2.59 4,138,391 PayPal Holdings PYPL 47.64 0.89 18,258,228 PepsiCo PEP 160.70 -3.22 6,915,404 PomDoctor ADR POM 0.258 0.01 187,363 ProSh S&P 500 Dynamic Bf FB 42.57 -0.03 269 Qualcomm QCOM 137.00 -1.62 8,956,254 Starbucks SBUX 98.69 1.54 9,493,055 Tesla TSLA 405.55 -0.39 51,491,729 Texas Instruments TXN 197.98 -4.41 7,912,913 VeriSign VRSN 238.70 -0.13 984,651 Visionary Holdings GV 0.742 -0.02 80,268 Walmart WMT 123.31 -4.50 28,530,606 Xerox Holdings XRX 1.88 0.12 6,253,144 Prices in dollars Source: WSJ Market Data Group
(END) Dow Jones Newswires
March 05, 2026 16:42 ET (21:42 GMT)
Copyright (c) 2026 Dow Jones & Company, Inc.