New Highs 35 COMPANY SYMBOL HIGH VOLUME ------- ------ ---- ------ AN2 Therapeutics ANTX 3.75 3,174,333 Adeia ADEA 21.34 216,757 Atea Pharmaceuticals AVIR 6.07 199,446 Averin Capital Acqn ACAAU 10.10 1,688 Biodesix BDSX 19.65 32,819 Chord Energy CHRD 123.97 514,285 Day One Biopharm DAWN 21.30 2,470,132 Diamondback Energy FANG 184.82 541,321 Dianthus Therapeutics DNTH 84.86 1,471,293 Divrs Hlthcr Nts 2042 DHCNI 17.69 936 Edesa Biotech EDSA 7.60 1,341,527 Entrada Therapeutics TRDA 13.10 41,564 FT Alt Absolute Return FAAR 34.20 1,737 FT Gl Tactical Commodity FTGC 28.72 127,541 Green Plains GPRE 16.35 226,276 Immix Biopharma IMMX 10.50 232,008 Invsc Actively Mgd ETC PDBC 16.94 1,292,413 iSh GSCI Cmd Dyn Roll COMT 32.83 379,698 Leverage 2X Lg PBR Dly PBRG 36.43 5,683 Lisata Therapeutics LSTA 5.06 208,175 NCS Multistage NCSM 56.20 29,531 Nanobiotix ADR NBTX 37.87 11,258 Patterson-UTI Energy PTEN 9.34 2,408,281 Plains All Amer Pipeline PAA 22.29 484,260 Relmada Therapeutics RLMD 6.52 25,546,683 Shattuck Labs STTK 6.25 134,200 Smith & Wesson Brands SWBI 14.59 281,542 Solid Biosciences SLDB 8.20 957,317 SPACSphere Acquisition SSACU 10.15 5,629 Sutro Biopharma STRO 26.54 74,592 Syndax Pharmaceuticals SNDX 23.68 410,697 WEBs Engy XLE Defined Vol DVXE 36.81 6,880 Whitehawk Therapeutics WHWK 4.05 96,853 WisdomTree Infltn Plus Fd WTIP 38.33 5,205 Xenon Pharmaceuticals XENE 62.64 5,109,254 New Lows 195 COMPANY SYMBOL LOW VOLUME ------- ------ ---- ------ Accuray ARAY 0.4763 38,529 Addentax Group ATXG 0.2560 12,237 Adial Pharmaceuticals ADIL 1.70 23,430 Allbirds BIRD 2.40 25,890 American Woodmark AMWD 41.18 15,745 America's Car-Mart CRMT 17.19 22,416 Amphastar Pharm AMPH 18.55 39,604 Antalpha Platform Holding ANTA 6.55 1,918 Applied Fin IVS Intl SMID IVSX 23.62 2,101 Arq ARQ 3.14 94,282 Arrive AI ARAI 0.9500 75,904 Astrotech ASTC 2.39 6,268 AudioEye AEYE 5.74 101,478 Azenta AZTA 23.35 79,212 BCP Investment BCIC 9.33 78,947 BlackRock TCP Capital TCPC 3.67 253,593 Bloomin' Brands BLMN 5.52 519,029 Blue Gold BGL 1.61 46,840 Bolt Biotherapeutics BOLT 4.25 5,779 Brand House Collective TBHC 0.9796 7,678 Brenmiller Energy BNRG 0.8050 50,201 Brown Adv Intl Val BAIV 23.34 130 Burney U.S. Eq Select ETF BRES 24.38 2,744 Byrna Technologies BYRN 10.69 85,847 CCSC Tech Intl CCTG 0.4560 30,722 CID HoldCo DAIC 0.2130 119,449 C3is CISS 1.14 124,282 Calamos L/S Equity & Dyn CPZ 14.40 13,013 Calamos Nasd Autoc CAIQ 24.23 27,440 Cardlytics CDLX 0.7100 177,722 Carlyle Secured Lending CGBD 10.69 133,533 Cemtrex CETX 0.7788 262,613 Cenntro CENN 0.1025 188,251 Cheer Holding CHR 1.07 9,866 Children's Place PLCE 3.62 159,535 Churchill Downs CHDN 80.24 116,136 Clarus CLAR 2.89 118,015 Creative Media & Comm CMCT 1.82 51,472 Cricut Cl A CRCT 3.88 104,847 DMC Global BOOM 5.21 119,667 Dare Bioscience DARE 1.50 6,492 Dave & Buster's PLAY 12.80 206,639 Defiance Tgt 2x Lg OKLO OKLL 8.30 1,273,645 Defiance Nasd 100 Light QLDY 41.47 10,281 Defiance Nasd 100 Wk QQQY 21.46 40,174 Defiance Retail Kings ETF RKNG 18.91 809 Direxion ASML Bull 2X ASMU 20.33 3,634 Direxion QCOM Bull 2X QCMU 15.76 4,653 DocGo DCGO 0.6321 244,731 Dorman Products DORM 104.00 20,030 EZGO Technologies EZGO 1.40 1,867 Eaton Vance Pfd Secs EVPF 49.69 505 Electra Battery Materials ELBM 0.6420 445,914 Embecta EMBC 8.81 95,079 Enovix ENVX 4.62 1,213,325 Enveric Biosciences ENVB 1.82 19,753 EquipmentShare.com EQPT 26.09 64,491 EVgo Cl A EVGO 2.06 1,073,264 EVgo Wt EVGOW 0.0275 1,967 eXp World Holdings EXPI 6.04 102,674 FG Nexus FGNX 6.56 10,959 First Tr Intl Rising Div IDVY 23.60 380 FirstService FSV 144.59 16,415 5E Advanced Materials FEAM 1.60 28,949 Fold Holdings FLD 1.30 3,241 Founder Group FGL 6.11 1,047,888 Gambling.com GAMB 4.04 79,304 Gauzy GAUZ 0.4710 27,461 Generation Incm Prop GIPR 0.3509 6,368 Gibraltar Industries ROCK 37.98 17,188 Gladstone Capital GLAD 17.80 44,652 Global Water Resources GWRS 7.66 15,917 Glbl X Nasd 100 Risk Mgd QRMI 15.54 6,874 GS Growth Opps ETF GSGO 37.54 385 GS India Eq ETF GIND 23.22 12,845 GrShr Autocallable TSLA TLA 24.08 150 GrShr 2x Long BULL Daily BULX 3.02 6,086 GrShr 2x Long GOOGL Daily GOU 21.04 6,292 GrShr YieldBOOST AMD ETF AMYY 15.56 9,868 GrShr YieldBOOST BABA ETF BBYY 13.90 1,784 GrShr YieldBOOST IONQ ETF IOYY 11.06 17,787 GrShr YieldBOOST NVDA ETF NVYY 15.15 53,055 GrShr YieldBoost QBTS ETF QBY 10.96 3,647 GrShr YieldBOOST QQQ ETF TQQY 14.00 9,614 GrShr YieldBoost RIOT ETF RTYY 14.35 6,710 GrShr YieldBOOST SMCI ETF SMYY 9.76 9,857 GrShr YieldBOOST SPY ETF YSPY 16.30 27,251 GrShr YieldBOOST Semicon SEMY 17.10 131,405 GrShr YieldBoost Single YBST 17.05 13,352 GrShr YieldBOOST TSLA ETF TSYY 3.75 361,024 Great Elm Capital GECC 5.57 13,945 Grocery Outlet Holding GO 5.93 1,052,359 Hain Celestial Group HAIN 0.6407 150,024 Helen of Troy HELE 15.21 149,639 Heron Therapeutics HRTX 0.9092 362,632 Horizon Tech Finance HRZN 3.98 755,833 Hub Cyber Security HUBC 0.9551 63,511 ICZOOM Group Cl A IZM 0.5781 9,201 Icon Energy ICON 1.15 142,250 InMode INMD 12.98 375,989 Integra LifeSciences IART 9.25 117,716 Intercont (Cayman) NCT 0.1373 248,191 iQIYI ADR IQ 1.34 4,203,529 iShares India 50 ETF INDY 44.37 23,203 iSpecimen ISPC 0.2200 268,693 Jack in the Box JACK 13.51 125,867 Jaguar Health JAGX 0.5200 217,920 LENZ Therapeutics LENZ 11.21 140,613 Leverage 2X Lg AAL Dly AALG 7.67 19,677 Leverage 2x Lg AXP Dly AXPG 10.66 930 Leverage 2X Lg BULL Dly BULG 1.35 95,110 Leverage 2X Lg CIFR Dly CIFG 5.57 35,983 Leverage 2x Lg CRML Dly CRMU 6.74 653 Leverage 2x Lg FCX Dly FCXG 11.80 1,365 Leverage 2X Lg GRAB Dly GRAG 7.78 1,943 Leverage 2X Lg HUT Dly HUTG 6.35 3,617 Leverage 2X Lg IREN Dly IREG 11.23 11,282 Leverage 2X Lg LAC Dly LACG 8.97 3,540 Leverage 2X Lg LULU Dly LULG 14.20 8,010 Leverage 2x Lg UEC Dly UECG 7.57 1,945 Leverage 2X Lg USAR Dly USGG 10.93 107,343 Leverage 2X Lg UUUU Dly UUUG 11.00 105,916
LexinFintech ADR LX 2.57 247,327 Lovesac LOVE 11.10 58,531 MGP Ingredients MGPI 18.01 63,008 Malibu Boats Cl A MBUU 24.05 50,434 Mannatech MTEX 6.16 1,242 MannKind MNKD 2.58 876,901 MiMedx Group MDXG 4.35 293,431 Mobileye Global MBLY 7.76 917,419 Moleculin Biotech MBRX 2.02 49,403 Momentus MNTS 3.82 104,233 Monroe Capital MRCC 4.04 15,200 Motley Fool Mntm Factor MFMO 19.05 624 NEOS Boosted Nasdaq-100 XQQI 45.52 12,590 NEOS Boosted S&P 500 XSPI 45.99 4,861 Nano Labs NA 2.74 9,722 Nauticus Robotics KITT 0.6699 382,288 Navient Corp. NAVI 7.98 130,514 Neonode NEON 1.62 18,756 NewGenIvf Group Wt NIVFW 0.0102 12,229 Nomura Focused Intl Core EXUS 24.56 1,035 Novonix ADR NVX 0.7510 129,134 Nuvve Holding NVVE 0.7202 10,705,349 Nuwellis NUWE 1.39 4,754 Nyxoah NYXH 3.56 18,754 OFS Capital OFS 3.85 21,189 Onconetix ONCO 0.4395 67,231 OneWater Marine Cl A ONEW 8.90 17,783 Outset Medical OM 3.07 21,864 PRF Technologies PRFX 2.50 3,711 Papa John's International PZZA 29.85 366,496 Pathfinder Disc US Eq PFDE 23.98 213 Pathfinder Focused Opps PFOE 23.22 213 PeakShares RMR Prime Eq PRMR 23.78 2,166 Peloton Interactive PTON 3.71 1,076,055 Petco Health & Wellness WOOF 2.26 303,625 Pool POOL 205.15 81,193 Powell Max PMAX 0.7152 247,648 PowerBank SUUN 0.6549 178,967 PowerFleet AIOT 3.29 147,863 Pulsenmore PLSM 3.70 1,223 Quantum BioPharma QNTM 3.34 9,868 REX IncomeMax Opt ULTI 11.48 23,602 Real Brokerage REAX 2.39 201,471 Renatus Tactical Acqn I RTAC 10.31 36,328 Republic Power Group RPGL 1.11 247,443 Reviva Pharma RVPH 3.03 106,976 Root Cl A ROOT 45.25 37,620 SOLV Energy MWH 26.42 176,192 Sanofi ADR SNY 43.58 554,987 Selective Ins Pfd. B SIGIP 16.49 313 Semilux International SELX 0.4740 2,742 Silvaco Group SVCO 3.11 32,062 Sprout Social Cl A SPT 6.01 327,286 SunPower SPWR 1.16 325,719 Sunshine Biopharma SBFM 1.09 17,178 TRG Lat America Acqns TRGSU 9.95 1,536 TSPY Lift ETF TSYX 22.03 15,189 Tivic Health Systems TIVC 0.7217 1,766,162 20/20 Biolabs AIDX 2.61 23,242 Universal Display OLED 94.11 35,516 Upland Software UPLD 0.6250 38,480 VCI Global VCIG 3.33 89,362 Visionary Holdings GV 0.6748 143,087 Vital Farms VITL 18.43 258,091 WORK Medical Technology WOK 1.06 5,942 Webull BULL 5.33 1,727,996 Wellchange Holdings WCT 3.03 10,617 X3 Holdings XTKG 1.14 88,835 Xerox Holdings Wt XRXDW 0.0800 287,707 YY Group Holding YYGH 0.0990 2,073,414 YM Russ 2000 0DTE CC RDTY 36.97 2,440 Zeta Network Group ZNB 0.1806 396,492 zSpace ZSPC 0.2204 97,650 Source: Dow Jones Market Data
(END) Dow Jones Newswires
March 09, 2026 10:20 ET (14:20 GMT)
Copyright (c) 2026 Dow Jones & Company, Inc.