DJ Nasdaq Select List - Composite Trades Company Symbol Close NetChange Volume ------- ------ ----- --------- ------ Adobe ADBE 273.71 -1.43 4,806,226 Alphabet Cl A GOOGL 308.70 1.66 23,917,066 Amazon.com AMZN 212.65 -1.68 33,692,827 American Airlines Group AAL 11.04 -0.07 90,001,925 American Elec Power AEP 131.26 -1.05 2,521,738 Amgen AMGN 377.64 2.21 2,238,177 Apple AAPL 260.81 -0.02 25,754,620 Applied Materials AMAT 351.07 5.19 4,491,429 Biogen BIIB 190.48 2.07 863,819 Campbell's CPB 22.94 -1.74 28,964,190 Check Point Software CHKP 154.04 -3.28 956,548 Cirrus Logic CRUS 135.38 1.19 456,047 Cisco Systems CSCO 78.10 0.40 14,706,354 Coherus Oncology CHRS 1.78 -0.17 1,495,383 Comcast Cl A CMCSA 30.57 -0.50 23,559,735 CSX CSX 40.34 -0.57 13,542,020 eBay EBAY 91.68 0.82 4,884,376 Ericsson ADR ERIC 11.46 0.16 9,717,464 Fifth Third Bancorp FITB 45.06 -1.53 14,876,134 Glbl X EM Great Cnsmr EMC 32.33 -0.07 2,474 Global X Defense Tech ETF SHLD 75.64 -1.22 4,570,614 Goodyear Tire & Rubber GT 7.28 0.17 6,964,377 Health In Tech Cl A HIT 1.98 0.08 79,526 Honeywell International HON 239.44 -1.17 3,214,612 Intel INTC 47.98 1.20 71,552,632 Invesco QQQ Trust I QQQ 607.69 -0.08 58,764,155 Kimberly-Clark KMB 100.04 -1.67 4,225,415 Kraft Heinz KHC 23.14 -0.52 23,302,211 Mattel MAT 16.11 0.07 3,078,685 Microsoft MSFT 404.88 -0.88 25,329,860 NetApp NTAP 97.58 0.67 1,953,567 Northern Trust NTRS 140.90 2.92 1,079,640 NVIDIA NVDA 186.03 1.27 139,365,346 Paychex PAYX 94.00 -1.12 3,434,920 PayPal Holdings PYPL 45.57 0.55 13,652,112 PepsiCo PEP 160.15 -0.63 4,307,781 PomDoctor ADR POM 0.35 0.03 343,437 ProSh S&P 500 Dynamic Bf FB 42.36 0.02 153 Qualcomm QCOM 134.12 -1.08 7,717,981 Starbucks SBUX 101.44 0.67 8,808,681 Tesla TSLA 407.82 8.59 62,005,621 Texas Instruments TXN 198.67 1.21 4,913,940 VeriSign VRSN 235.73 -2.88 500,291 Visionary Holdings GV 0.5466 -0.01 113,044 Walmart WMT 123.49 -1.63 18,099,325 Xerox Holdings XRX 1.75 0.05 3,380,381 Prices in dollars Source: WSJ Market Data Group
(END) Dow Jones Newswires
March 11, 2026 16:42 ET (20:42 GMT)
Copyright (c) 2026 Dow Jones & Company, Inc.