New Highs 32 COMPANY SYMBOL HIGH VOLUME ------- ------ ---- ------ ADC Therapeutics ADCT 4.97 420,568 Algonquin Pwr Nts 2079 AQNB 26.10 5,104 Alto Neuroscience ANRO 22.70 133,297 Ampco-Pittsburgh AP 10.00 130,476 Amprius Technologies AMPX 19.40 5,181,493 Amprius Technologies Wt AMPX.WS 8.92 173,023 Archer Daniels Midland ADM 71.43 1,783,088 Argan AGX 484.13 122,980 Babcock & Wilcox Ents BW 14.90 1,653,261 Cedar Realty Pfd. B CDRpB 20.20 2,997 Darling Ingredients DAR 54.84 1,449,178 ENI ADR E 49.19 209,926 EQT EQT 63.39 3,824,919 Eagle Point Nts 2031 ECCW 25.21 100 Ecopetrol ADR EC 13.47 1,974,394 El Paso Engy Cp I pfd. EPpC 51.61 756 Emera EMA 52.86 46,984 Haymaker Acqn 4 Wt HYAC.WS 3.12 761 Iris Acquisition II IRAB 10.02 172 Liberty Energy LBRT 29.65 1,754,398 NextEra Energy Un NEEpV 50.81 81,720 Nutrien NTR 79.01 2,072,557 Oracle Dep. Pfd. D ORCLpD 51.75 3,022,694 Ovintiv OVV 54.65 1,309,802 Petroleo Brasileiro ADR PBR 18.95 17,002,214 Petroleo Brasileiro ADR A PBR.A 17.37 8,149,485 Rayonier Advanced Matls RYAM 11.28 459,473 Rex American Resources REX 39.44 55,096 Sasol ADR SSL 9.97 2,123,024 Unifirst UNF 283.77 1,472,371 Vertiv Holdings VRT 276.78 3,362,281 Whitestone REIT WSR 16.54 115,168 New Lows 64 COMPANY SYMBOL LOW VOLUME ------- ------ ---- ------ AH Realty Trust AHRT 5.68 535,313 AI Infrastructure Acqn Rt AIIAr 0.2302 100 AMC Entertainment AMC 1.08 11,766,698 ASGN ASGN 37.74 140,203 Amer Homes 4 Rent Cl A AMH 28.58 1,115,016 Apartment Invt & Mgmt AIV 4.21 324,541 Ares Management ARES 100.25 2,221,166 Ares Management Pfd. B ARESpB 34.70 159,718 Blackrock Core Bond Tr BHK 9.26 143,220 BlackRock Income Trust BKT 10.82 60,339 Blue Owl Capital OWL 8.83 21,666,177 Boston Scientific BSX 68.19 4,964,043 Bowhead Specialty BOW 21.93 75,247 Brown-Forman Cl A BF.A 24.64 109,183 CBIZ CBZ 25.45 420,837 Cion Investment CION 7.54 290,909 Camping World Cl A CWH 6.80 1,314,853 Cango CANG 0.5952 282,016 Cars.com CARS 7.55 515,342 Clearwater Paper CLW 13.54 127,599 Corebridge Financial CRBG 23.29 1,014,183 DNOW DNOW 11.28 827,656 Diageo ADR DEO 79.96 686,285 Equitable Holdings EQH 37.37 978,632 F&G Annuities & Life FG 20.76 315,668 F&G Annuities Nts 2053 FGN 24.12 39,689 FS KKR Capital FSK 10.16 2,688,613 Fair Isaac FICO 1158.07 313,249 Fidelity National Finl FNF 47.17 702,050 Flowers Foods FLO 8.48 2,905,650 Franklin Covey FC 11.29 41,616 FutureCrest Acqn Wt FCRS.WS 0.5608 580 Gabelli Equity Trust Rt GABr 0.0115 2,783,930 General Mills GIS 40.48 6,599,507 Genius Sports GENI 4.96 3,162,487 Graphic Packaging GPK 10.20 1,462,526 HDFC Bank ADR HDB 28.38 4,502,931 ICICI Bank ADR IBN 27.09 5,149,968 Infosys ADR INFY 13.59 4,801,706 Insperity NSP 18.57 399,781 Invitation Homes INVH 25.18 1,749,910 Kemper KMPR 28.64 126,116 Kestrel Grp 6.625% 2046 MHLA 11.50 387 KinderCare Learning Cos. KLC 3.17 226,703 Lufax Holding ADR LU 2.29 1,084,683 OppFi Wt OPFI.WS 0.3625 42,168 Optimum Communications OPTU 1.37 733,942 Perrigo PRGO 9.86 782,199 Phreesia PHR 11.16 383,772 Rayonier RYN 20.56 879,809 ReposiTrak TRAK 8.10 44,596 Rexford Ind Realty Pfd B REXRpB 22.00 4,015 Ridgepost Capital RPC 7.39 320,374 Ryan Specialty Holdings RYAN 35.87 272,488 SelectQuote SLQT 0.6800 1,000,527 Smith Douglas Homes SDHC 12.50 58,459 StubHub Holdings STUB 7.69 1,743,892 System1 SST 2.55 9,183 TIC Solutions TIC 8.20 1,030,624 U-Haul Holding UHAL 47.40 46,648 Utz Brands UTZ 7.40 1,440,546 Weis Markets WMK 59.99 38,044 XFLH Capital XFLH 9.70 11,717 XFLH Capital Rt XFLHr 0.1400 150,001 Source: Dow Jones Market Data
(END) Dow Jones Newswires
March 11, 2026 12:21 ET (16:21 GMT)
Copyright (c) 2026 Dow Jones & Company, Inc.