New Highs 47 COMPANY SYMBOL HIGH VOLUME ------- ------ ---- ------ APA APA 34.16 3,557,193 AXT AXTI 50.97 9,281,186 Acacia Research ACTG 5.13 517,436 Alto Ingredients ALTO 4.87 1,401,165 Andersons ANDE 71.15 231,112 Biodesix BDSX 20.21 68,870 Century Aluminum CENX 59.12 1,549,734 Cingulate CING 9.20 409,836 Coca-Cola Consolidated COKE 216.53 239,815 Community Bancorp CMTV 39.49 14,094 Diversified Healthcare DHC 7.66 1,680,774 Divrs Hlthcr Nts 2042 DHCNI 17.74 433 Dune Acquisition II IPODU 10.45 152 Enliven Therapeutics ELVN 30.98 319,736 Escalade ESCA 17.70 36,725 FT Gl Tactical Commodity FTGC 29.00 1,473,143 FT Nasdaq Oil & Gas FTXN 36.37 39,367 Grace Therapeutics GRCE 4.65 1,398,676 Green Plains GPRE 16.48 634,410 Himax Technologies ADR HIMX 12.00 28,949,587 Illumination Acqn I ILLUU 9.99 51,220 Immunic IMUX 1.51 2,970,851 Invsc Actively Mgd ETC PDBC 17.20 8,401,832 Invsc DW Engy Mntm PXI 57.29 13,903 Invsc S&P SC Energy ETF PSCE 57.87 16,719 Kochav Defense Acqn KCHVU 11.00 2,250 Leverage 2X Lg PBR Dly PBRG 41.28 20,981 Leverage 2X Lg SBUX Dly SBU 20.80 5,290 Lightwave Logic LWLG 7.55 24,911,460 Methanex MEOH 59.09 1,327,944 MMTec MTC 5.49 10,729 Ocugen OCGN 2.43 8,691,325 Patterson-UTI Energy PTEN 9.95 4,022,739 Ptf Bldg Blk Int Oil&Gas PBOG 32.98 18,649 Precipio PRPO 29.53 8,257 Public Policy Holding PPHC 14.50 114,149 Q32 Bio QTTB 7.57 190,993 QuickLogic QUIK 9.81 137,481 Seneca Foods Cl A SENEA 148.97 51,200 Silence Therapeutics ADR SLN 7.80 114,166 Sotherly Htls 8% Pfd. B SOHOB 18.64 11,698 Stoneport Adv Cmd Lg Shrt SCLS 23.71 644 SuRo Capital SSSS 10.36 153,073 Target Hospitality TH 9.67 673,443 Vera Bradley VRA 3.60 3,684,859 WEBs Engy XLE Defined Vol DVXE 37.48 245 WisdomTree Infltn Plus Fd WTIP 38.38 14,034 New Lows 184 COMPANY SYMBOL LOW VOLUME ------- ------ ---- ------ Accuray ARAY 0.4272 925,356 Actuate Therapeutics ACTU 2.36 80,600 Aditxt ADTX 2.51 30,237 Aethlon Medical AEMD 1.36 867,888 Alpha Brands Consump LOGO 19.61 625 Alvotech ALVO 3.56 741,091 American Woodmark AMWD 38.31 100,860 America's Car-Mart CRMT 14.51 493,711 Amphastar Pharm AMPH 17.03 308,120 Applied Fin IVS Intl SMID IVSX 23.48 2,326 Ares Capital ARCC 18.13 7,562,966 Aspire Biopharma Hldg ASBP 1.11 124,658 Astrotech ASTC 2.35 7,254 Aware AWRE 1.25 102,280 Azenta AZTA 21.75 455,769 BCP Investment BCIC 8.63 139,828 BNY Mellon Mun Interm BKMI 26.37 56,587 Baron Financials ETF BCFN 20.85 813 Berto Acquisition Wt TACOW 0.2158 72,558 Bicycle Therapeutics ADR BCYC 5.00 120,822 BillionToOne BLLN 61.96 186,025 Bio Green Med 6% Pfd. BGMSP 2.64 9,532 Biodexa Pharma ADR BDRX 0.8720 21,207 BioLife Solutions BLFS 17.98 253,853 Biote BTMD 1.55 244,321 Blackbaud BLKB 44.47 157,127 BlackRock TCP Capital TCPC 3.64 613,762 Blue Hat Interactive BHAT 1.15 465,003 Brand House Collective TBHC 0.9400 25,489 BuzzFeed BZFD 0.7100 190,779 Byrna Technologies BYRN 10.01 140,143 CDW CDW 113.66 626,896 CEA Industries BNC 3.30 294,349 Caesarstone CSTE 0.6901 174,229 Campbell's CPB 21.98 9,302,899 Cantor Equity Partners V CEPV 10.10 354,090 ClearSign Technologies CLIR 0.4375 215,573 Commerce Bancshares CBSH 47.41 403,643 Culp CULP 2.77 57,320 DMC Global BOOM 4.73 278,327 Dare Bioscience DARE 1.47 22,464 Defiance Tgt 2X Lg CVNA CVNX 11.50 32,823 Digital Currency X Tech DCX 1.44 2,936 Direxion QCOM Bull 2X QCMU 15.52 12,803 Distribution Solutions DSGR 20.04 121,551 DocGo DCGO 0.6227 356,537 Donegal Group Cl A DGICA 16.43 26,632 Dorman Products DORM 102.60 94,521 E-Home Household Svc EJH 0.1003 4,014,971 EZGO Technologies EZGO 1.31 359 Edible Garden EDBL 2.19 676,813 Eikon Therapeutics EIKN 12.25 234,617 Elite Express Holding ETS 0.3900 371,847 Embecta EMBC 8.77 319,215 Evotec ADR EVO 2.42 100,308 Expensify EXFY 0.7996 377,569 Faraday Future FFAI 0.3352 10,120,604 First Fincl Bankshares FFIN 28.54 363,068 First Watch Restaurant FWRG 11.56 903,593 FirstService FSV 139.60 70,274 Fiserv FISV 56.34 3,065,659 Fold Holdings FLD 1.25 79,590 Founder Group FGL 5.15 26,192 FreeCast CAST 7.10 270,223 GMEX Robotics GMEX 1.30 3,606,553 Gambling.com GAMB 3.99 728,973 GBank Financial GBFH 26.56 50,209 GitLab Cl A GTLB 22.66 3,574,025 GlucoTrack GCTK 1.23 45,042 Golden Sun Technology GSUN 0.4101 1,488,505 GS India Eq ETF GIND 22.86 1,994 GrShr 2x Long BULL Daily BULX 2.92 10,154 GrShr YieldBOOST IONQ ETF IOYY 10.78 11,949 GrShr YieldBOOST MARA ETF MAAY 8.46 6,237 GrShr YieldBOOST MSTR ETF MTYY 5.39 31,407 GrShr YieldBoost RGTI ETF RGYY 11.76 7,961 GrShr YieldBoost RIOT ETF RTYY 13.98 13,641 Groupon GRPN 9.98 1,394,873 Hamilton Lane Cl A HLNE 92.86 779,755 Hartford Dynamic Bond ETF DYNB 39.40 1,126 Huachen AI Parking Mgmt HCAI 0.1670 65,506 Hub Cyber Security HUBC 0.7433 238,906 Infinite Eagle Acqn IEAG 9.98 1,082,787 InMode INMD 12.85 498,347 Innate Pharma ADR IPHA 1.40 24,316 Innospec IOSP 68.96 97,704 Integra LifeSciences IART 8.91 393,047 Investcorp Credit Mgmt ICMB 2.41 71,790 iQIYI ADR IQ 1.29 7,795,870 iShares India 50 ETF INDY 43.57 184,266 JIADE JDZG 0.1058 1,696,316 Jack in the Box JACK 12.85 355,195 Koss KOSS 3.90 28,946 KraneSh 2x Lg MELI KMLI 8.50 141,119 LQR House YHC 0.5255 1,001,805 Leverage 2X Lg BULL Dly BULG 1.29 560,083 Leverage 2X Lg CIFR Dly CIFG 5.46 57,026 Leverage 2X Lg CNC Dly CNCG 10.42 20,909 Leverage 2X Lg GLW Dly GLWG 14.42 129,000 Leverage 2X Lg GRAB Dly GRAG 7.40 8,253 Leverage 2X Lg LULU Dly LULG 13.50 21,382 Leverage 2X Lg NU Dly NUG 10.76 3,626 Longview Advtg Fixed Incm LVIG 99.15 561 Lovesac LOVE 10.60 101,833 MGE Energy MGEE 73.17 97,378 MakeMyTrip MMYT 45.30 1,075,667 MercadoLibre MELI 1631.18 695,705 Merit Medical Systems MMSI 67.42 505,667 MiniMed Group MMED 16.70 1,469,121 Mobile Infrastructure BEEP 2.34 11,205
Momentus MNTS 3.82 103,727 Montauk Renewables MNTK 1.21 536,762 Navient Corp. NAVI 7.91 230,636 Neonode NEON 1.57 105,647 Netskope NTSK 8.81 15,530,570 Next Technology Holding NXTT 2.51 56,153 NextPlat NXPL 0.4081 845,732 Nomura Focused Intl Core EXUS 24.47 377 OFS Capital OFS 3.61 27,166 PAMT PAMT 8.60 3,405 Paramount Skydance PSKY 9.83 3,683,841 Pathfinder Focused Opps PFOE 22.87 2,552 Powell Max PMAX 0.5952 46,379 PowerBank SUUN 0.6448 705,125 PowerFleet AIOT 3.12 631,016 Praetorian Acquisition PTORU 9.90 2,322,090 Propanc Biopharma PPCB 0.1244 3,766,345 Purple Biotech ADR PPBT 3.83 7,898 QuidelOrtho QDEL 17.37 732,496 RF Acquisition III RFAM 9.81 15,554 Real Brokerage REAX 2.35 559,502 Real Messenger RMSG 0.4855 81,001 RedHill Biopharma ADR RDHL 0.8000 67,131 ReNew Energy Global Wt RNWWW 0.0041 50,478 Republic Power Group RPGL 0.9113 175,572 Root Cl A ROOT 42.65 285,284 Runway Growth Finance RWAY 7.18 201,340 SANUWAVE Health SNWV 21.48 19,118 SPAR Group SGRP 0.7314 54,118 Semilux International SELX 0.4500 18,624 Silexion Therapeutics Wt SLXNW 0.0133 23,489 Simply Good Foods SMPL 14.52 503,902 Soren Acquisition SORNU 9.92 710 SS My2030 HY Corp Bd MYHD 24.81 3,100 SS My2031 HY Corp Bd MYHE 24.76 3,700 Stratasys SSYS 8.00 349,103 TCW Durable Growth ETF GRW 28.87 2,884 T-Mobile US 2070 TMUSI 21.84 16,841 TSPY Lift ETF TSYX 21.95 9,218 T3 Defense DFNS 1.18 768,530 Ten-League Intl TLIH 0.2924 329,015 3 E Network Tech MASK 0.1126 1,128,607 Tiptree TIPT 15.85 127,448 TransAct Technologies TACT 3.06 96,694 Tripadvisor TRIP 9.37 1,360,215 TruBridge TBRG 16.95 54,320 20/20 Biolabs AIDX 2.42 253,478 U Power Cl A UCAR 0.5689 93,466 Urban One Cl A UONE 7.52 44,180 VCI Global VCIG 1.95 496,964 Vangd Core-Plus Bd Index BNDP 74.54 5,006 Vanguard Total Intl Bd BNDX 48.11 3,281,330 VenHub Global VHUB 1.74 99,763 Verra Mobility VRRM 15.14 496,620 Virax Biolabs VRAX 0.1893 100,336 Visionary Holdings GV 0.5185 95,296 VisionSys AI ADR VSA 0.8210 214,768 Vivid Seats SEAT 5.06 105,932 Voyager Acquisition Cl A VACH 9.24 55,224 Waldencast WALD 1.44 46,226 Wearable Devices Wt WLDSW 2.16 190 Wearable Devices WLDS 1.60 177,578 Webull BULL 5.26 5,975,846 Wheeler Real Est Invt Tr WHLR 1.48 73,851 Wingstop WING 197.89 494,968 Xilio Therapeutics XLO 0.4618 1,101,564 YY Group Holding YYGH 0.0761 23,908,355 YM Russ 2000 0DTE CC RDTY 36.55 4,164 Yimutian ADR YMT 0.4100 119,227 Youxin Technology YAAS 0.7701 52,560 Zebra Technologies Cl A ZBRA 203.80 304,354 Zeta Network Group ZNB 7.52 49,506 Zillow Group Cl A ZG 41.64 381,234 zSpace ZSPC 0.1944 410,907 Source: Dow Jones Market Data
(END) Dow Jones Newswires
March 12, 2026 13:21 ET (17:21 GMT)
Copyright (c) 2026 Dow Jones & Company, Inc.