DJ Nasdaq Select List - Composite Trades Company Symbol Close NetChange Volume ------- ------ ----- --------- ------ Adobe ADBE 251.86 2.54 11,629,905 Alphabet Cl A GOOGL 305.56 3.28 23,437,588 Amazon.com AMZN 211.74 4.07 42,020,108 American Airlines Group AAL 10.49 0.19 80,590,667 American Elec Power AEP 134.15 0.54 4,356,241 Amgen AMGN 366.25 0.04 2,020,283 Apple AAPL 252.82 2.70 31,924,240 Applied Materials AMAT 346.18 4.65 4,417,636 Biogen BIIB 183.26 1.71 995,521 Campbell's CPB 21.39 -0.32 11,850,989 Check Point Software CHKP 152.83 -0.82 561,919 Cirrus Logic CRUS 135.22 1.51 492,381 Cisco Systems CSCO 78.90 0.57 14,704,122 Coherus Oncology CHRS 1.66 0.03 846,813 Comcast Cl A CMCSA 30.34 0.18 19,250,878 CSX CSX 39.78 0.48 11,212,760 eBay EBAY 91.41 0.07 4,532,812 Ericsson ADR ERIC 11.97 0.53 14,102,360 Fifth Third Bancorp FITB 44.10 0.70 10,645,273 Glbl X EM Great Cnsmr EMC 32.14 0.91 14,101 Global X Defense Tech ETF SHLD 76.66 1.05 2,049,048 Goodyear Tire & Rubber GT 6.74 -0.04 9,621,780 Health In Tech Cl A HIT 1.71 -0.09 67,752 Honeywell International HON 234.51 0.01 3,143,272 Intel INTC 45.76 -0.01 113,324,401 Invesco QQQ Trust I QQQ 600.38 6.66 48,000,943 Kimberly-Clark KMB 100.26 1.42 3,397,122 Kraft Heinz KHC 22.71 0.13 14,436,741 Mattel MAT 15.76 -0.30 3,484,431 Microsoft MSFT 399.95 4.40 27,571,851 NetApp NTAP 102.24 3.58 2,484,825 Northern Trust NTRS 136.49 -0.43 1,165,168 NVIDIA NVDA 183.22 2.97 214,353,722 Paychex PAYX 93.10 0.49 2,602,243 PayPal Holdings PYPL 45.42 0.52 14,439,465 PepsiCo PEP 157.72 -2.16 4,308,006 PomDoctor ADR POM 0.406 0.01 1,210,399 ProSh S&P 500 Dynamic Bf FB 42.36 0.08 668 Qualcomm QCOM 129.39 -0.43 10,079,915 Starbucks SBUX 97.82 -1.33 6,819,474 Tesla TSLA 395.56 4.36 57,362,360 Texas Instruments TXN 194.13 3.35 4,736,651 VeriSign VRSN 241.26 2.66 474,081 Visionary Holdings GV 0.4308 -0.05 156,114 Walmart WMT 125.99 -0.53 18,799,569 Xerox Holdings XRX 1.54 -0.12 3,149,828 Prices in dollars Source: WSJ Market Data Group
(END) Dow Jones Newswires
March 16, 2026 16:41 ET (20:41 GMT)
Copyright (c) 2026 Dow Jones & Company, Inc.