New Highs 38 COMPANY SYMBOL HIGH VOLUME ------- ------ ---- ------ Adtran Holdings ADTN 12.37 519,829 APA APA 41.45 3,180,278 AXT AXTI 70.69 7,289,277 Adeia ADEA 25.30 303,487 Akamai Technologies AKAM 115.64 1,296,551 AleAnna Wt ANNAW 0.9425 281,928 Assertio Holdings ASRT 15.20 62,913 Chord Energy CHRD 136.94 233,219 Citizens Community CZWI 19.74 26,217 Commercial Vehicle Group CVGI 3.80 130,527 Diamondback Energy FANG 199.96 805,077 Direxion XOM Bull 2X XOMX 53.93 22,488 Energous WATT 20.31 294,121 Eton Pharmaceuticals ETON 23.96 137,519 Fastly FSLY 29.05 3,855,054 FT Nasdaq Oil & Gas FTXN 38.90 26,443 Golar LNG GLNG 54.90 1,319,650 Insight Digital Ptrs II DYORU 11.16 14,801 Intl Money Express IMXI 15.84 55,597 Invsc DW Engy Mntm PXI 60.04 2,311 Invsc S&P SC Energy ETF PSCE 61.78 16,231 iShares Texas Equity ETF TEXN 30.66 419 Leverage 2X Lg GLW Dly GLWG 17.91 289,521 Lumentum Holdings LITE 788.88 3,051,566 MMTec MTC 6.67 20,463 Nautilus Biotechnology NAUT 3.98 438,715 NetScout Systems NTCT 31.87 68,641 Plains All Amer Pipeline PAA 22.36 585,920 Plains GP Holdings PAGP 24.33 503,710 Ptf Bldg Blk Int Oil&Gas PBOG 35.09 2,706 SC II Acquisition SCIIU 11.30 10,020 Seneca Foods Cl A SENEA 150.18 9,158 Silvaco Group SVCO 7.39 166,630 Smith & Wesson Brands SWBI 14.84 211,389 Stellar V Capital Cl A SVCC 10.49 102 Wayfinder Dyn US Int Rate CMBO 101.60 132 WEBs Engy XLE Defined Vol DVXE 42.14 606 Westwood Salient Enh Engy WEEI 24.86 81,373 New Lows 161 COMPANY SYMBOL LOW VOLUME ------- ------ ---- ------ ADMA Biologics ADMA 13.00 1,527,513 AGM Group Holdings AGMH 0.9500 32,594 Aardvark Therapeutics AARD 3.64 192,943 Adamas Trust Nts 2031 ADAMO 24.21 15,990 Adobe ADBE 238.22 1,759,998 Alvotech ALVO 3.03 623,140 Amdocs DOX 63.33 345,719 Angi ANGI 7.18 207,542 AppFolio APPF 158.71 138,566 Arch Cap Group Pfd. F ACGLO 19.66 5,740 Arhaus ARHS 6.56 200,286 Atlassian Cl A TEAM 67.33 3,498,748 AudioEye AEYE 5.38 30,342 AvePoint Cl A AVPT 9.71 224,233 BCP Investment BCIC 7.11 28,797 BGM Group BGM 0.5500 390,833 BNY Mellon Mun Interm BKMI 26.11 58,158 Backblaze BLZE 3.53 157,586 Banzai International Cl A BNZI 0.8752 331,022 Beamr Imaging BMR 1.49 15,166 Biodexa Pharma ADR BDRX 0.6530 16,719 Bitcoin Depot BTM 2.87 62,905 Black Titan BTTC 1.25 9,487 Blackbaud BLKB 40.99 84,965 Calamos L/S Equity & Dyn CPZ 13.67 23,614 Cantor Equity Partners VI CEPS 10.08 300 Casella Waste Sys Cl A CWST 76.15 89,652 Check Point Software CHKP 146.07 191,800 Citius Oncology CTOR 0.5820 55,020 Classover Holdings KIDZ 2.22 13,108 Clover Health Invts CLOV 1.78 3,725,908 Concentrix CNXC 24.27 3,010,377 CoStar Group CSGP 40.78 708,071 Creative Media & Comm CMCT 0.0750 5,301,797 Curis CRIS 0.6705 274,518 Cybin HELP 4.41 164,009 Dave & Buster's PLAY 11.47 261,931 DevvStream DEVS 0.5335 63,069 Direxion HOOD Bull 2X HODU 7.04 27,456 Direxion MSFT Bl 2X MSFU 23.37 2,321,595 Direxion QCOM Bull 2X QCMU 14.33 4,273 Direxion XOM Bear 1X XOMZ 15.59 25,614 Dogwood Therapeutics DWTX 2.57 58,281 Domino's Pizza DPZ 362.49 180,413 Dropbox DBX 23.47 555,994 Eaton Vance Pfd Secs EVPF 49.43 720 Edible Garden EDBL 1.28 8,803,677 EquipmentShare.com EQPT 19.61 455,324 Erayak Power Solution RAYA 0.4190 20,949,095 EVgo Cl A EVGO 1.87 1,362,933 Fiserv FISV 55.86 1,285,502 GCM Grosvenor Cl A GCMG 9.57 115,839 GIBO Holdings GIBO 1.16 214,820 Gemini Space Station GEMI 5.36 358,597 Gen Digital GEN 20.09 935,248 Gen Digital Rt GENVR 0.5068 22,936 GitLab Cl A GTLB 20.84 2,067,532 Global X HealthTech ETF HEAL 24.11 5,823 GS India Eq ETF GIND 22.03 3,971 GrShr 2x Long GOOGL Daily GOU 20.92 24,719 GrShr 2x Long QCOM Daily QCML 11.45 28,182 GrShr YieldBOOST Bitcoin XBTY 7.42 15,308 GrShr YieldBOOST COIN ETF COYY 4.43 212,946 GrShr YieldBoost HIMS ETF HMYY 8.05 1,358 GrShr YieldBOOST HOOD ETF HOYY 7.11 10,237 GrShr YieldBOOST MARA ETF MAAY 8.14 5,856 GrShr YieldBOOST NVDA ETF NVYY 14.67 26,448 GrShr YieldBoost QBTS ETF QBY 10.14 1,952 GrShr YieldBoost Single YBST 16.20 842 GrShr Yield TopYield YBTY 15.08 7,746 Grid Dynamics Holdings GDYN 5.68 309,372 HCW Biologics HCWB 0.3922 875,038 Hitek Global HKIT 0.0711 23,667,531 ICZOOM Group Cl A IZM 0.3700 38,545 Immutep ADR IMMP 0.3650 433,579 Imunon IMNN 2.84 21,140 InMed Pharmaceuticals INM 0.6500 102,328 Insight Enterprises NSIT 68.18 84,938 Intelligent Bio Solutions INBS 3.25 2,699 Invsc BS 2035 Mun Bd BSMZ 24.97 2,375 Invest Green Acqn Rt IGACR 0.1501 9,401 iPower IPW 1.50 17,041 iSpecimen ISPC 0.1419 1,608,659 iTonic Holdings ITOC 0.2513 8,716 JIADE JDZG 1.65 220,470 Jaguar Health JAGX 0.3805 88,394 Jeffs' Brands JFBR 3.41 12,085 Jin Medical International ZJYL 1.88 3,328 Kanzhun ADR BZ 13.06 983,717 Kraft Heinz KHC 21.04 4,570,228 KraneSh 2x Lg MELI KMLI 8.36 17,667 LENZ Therapeutics LENZ 9.21 1,139,194 La Rosa Holdings LRHC 0.5396 60,271 Leverage 2X Lg ADBE Dly ADBG 4.44 1,453,727 Leverage 2X Lg BIDU Dly BIDG 12.27 5,150 Leverage 2X Lg GEMI Dly GEMG 0.9000 64,386 Leverage 2x Lg SNAP Dly SNAG 4.55 13,656 Leverage 2X Lg UNH Dly UNHG 10.04 454,722 Li Bang International LBGJ 0.0160 61,878,248 Linkers Industries Cl A LNKS 0.0332 190,847,580 Lovesac LOVE 10.36 51,186 MakeMyTrip MMYT 39.20 585,521 MannKind MNKD 2.34 1,079,985 MercadoLibre MELI 1621.94 98,545 Merit Medical Systems MMSI 66.34 117,841 Mount Logan Capital MLCI 3.69 31,965 Muzero Acquisition MUZE 9.78 180,281 Newbridge Acquisition NBRG 9.88 3,300 Nexentis Technologies NXTS 0.6300 25,379 NexMetals Mining NEXM 2.28 11,268 OFS Credit OCCI 2.62 217,791 Ollie's Bargain Outlet OLLI 93.18 268,706 Outlook Therapeutics OTLK 0.1611 16,990,216 Pilgrim's Pride PPC 34.39 110,669 Progress Software PRGS 29.76 138,238 Propanc Biopharma PPCB 0.1091 3,154,053 Pulsenmore PLSM 3.68 16,134 Quanterix QTRX 3.72 269,058 ReNew Energy Global RNW 4.82 205,303
(MORE TO FOLLOW) Dow Jones Newswires
March 24, 2026 11:20 ET (15:20 GMT)
Copyright (c) 2026 Dow Jones & Company, Inc.