New Highs 66 COMPANY SYMBOL HIGH VOLUME ------- ------ ---- ------ Alkermes ALKS 36.48 1,734,876 Ames National ATLO 28.75 26,046 Apogee Therapeutics APGE 85.94 136,134 Bicara Therapeutics BCAX 21.05 205,108 Cardinal Infrastructure CDNL 41.18 242,803 Casey's General Stores CASY 733.14 172,944 Catalyst Bancorp CLST 18.16 15,575 Century Aluminum CENX 63.23 1,441,060 Citizens Community CZWI 20.44 23,532 Comstock Holding Cl A CHCI 19.10 9,625 Cyclerion Therapeutics CYCN 8.48 208,325,117 Definium Therapeutics DFTX 20.46 1,375,018 Dianthus Therapeutics DNTH 88.49 461,040 Direxion MRVL Bull 2X MRVU 39.90 91,931 Edgewise Therapeutics EWTX 33.14 632,775 Equinix EQIX 993.88 168,715 Erasca ERAS 16.60 1,310,802 Eton Pharmaceuticals ETON 25.99 351,756 Eureka Acquisition Cl A EURK 11.35 1,801 Fastly FSLY 32.80 7,589,782 FT Intl Dev Cap Strength FICS 43.38 9,012 Globus Maritime GLBS 2.39 58,154 Grace Therapeutics GRCE 4.99 324,778 Hall Chadwick Acqn Rt HCACR 0.3499 3,039,569 Inflection Point Acqn VI IPFXU 10.16 155,395 Ingles Markets Cl A IMKTA 91.40 43,955 iSh Systematic Alt IALT 27.47 184,449 K2 Capital Acquisition KTWOU 10.90 10,416 KalVista Pharmaceuticals KALV 21.31 424,379 Kiniksa Pharmaceuticals KNSA 49.33 161,048 Leverage 2X Lg NIO Dly NIOG 21.98 14,038 Lifetime Brands LCUT 5.99 97,881 MYR Group MYRG 294.87 102,355 Marvell Technology MRVL 107.84 24,085,537 Nektar Therapeutics NKTR 78.81 584,996 NetScout Systems NTCT 33.01 92,221 Nortech Systems NSYS 13.29 67,845 OneSpaWorld Holdings OSW 23.63 164,525 Oruka Therapeutics ORKA 51.01 350,391 PGIM Nasdaq-100 Bf 12 Apr PQAP 29.44 68,307 Peapack-Gladstone Finl PGC 36.03 32,786 Preformed Line Products PLPC 288.00 115,231 Protagonist Therapeutics PTGX 107.84 190,777 RideNow Group RDNW 7.19 30,310 Ross Stores ROST 221.14 640,530 Royalty Pharma RPRX 48.69 1,543,155 Seneca Foods Cl A SENEA 155.58 28,500 Silicon Laboratories SLAB 209.00 177,665 Smithfield Foods SFD 28.32 799,446 SolarEdge Technologies SEDG 53.75 1,360,695 Space Asset Acqn Wt SAAQW 0.9000 150 SuRo Capital SSSS 11.35 236,585 Surrozen SRZN 29.99 13,904 Target Hospitality TH 13.29 6,426,173 Tyra Biosciences TYRA 40.65 251,877 Uniti Group UNIT 11.03 3,864,484 Vangd Tgt 2030 Corp Bd VBCD 75.42 1,343 Vangd Tgt 2035 Corp Bd VBCI 75.69 123 Vangd Tgt 2031 Corp Bd VBCE 75.43 458 Vangd Tgt 2033 Corp Bd VBCG 75.50 381 Vangd Tgt 2032 Corp Bd VBCF 75.54 1,003 Vangd Tgt 2028 Corp Bd VBCB 75.34 579 Vangd Tgt 2029 Corp Bd VBCC 75.42 520 VinFast Auto VFS 4.08 696,040 XOMA Royalty Pfd. B XOMAO 25.90 2,385 Xsolla SPAC 1 XSLL 9.86 115 New Lows 89 COMPANY SYMBOL LOW VOLUME ------- ------ ---- ------ AGNC Inv Pfd. Series H AGNCZ 24.83 103,182 Addus HomeCare ADUS 92.82 67,724 AppFolio APPF 152.81 125,137 Automatic Data ADP 197.08 1,040,560 BGM Group BGM 0.2811 1,400,940 Banzai International Cl A BNZI 0.8310 680,395 BioAtla BCAB 0.1200 2,203,073 BioLine RX ADR BLRX 2.15 36,898 Blackbaud BLKB 37.33 132,160 Brenmiller Energy BNRG 0.5802 44,440 CDT Equity CDT 4.40 74,239 Certara CERT 5.44 1,876,390 Clover Health Invts CLOV 1.58 5,961,464 Co-Diagnostics CODX 1.52 172,560 CoinShares Altcoins ETF DIME 7.64 1,178 CoinShares CSHR 7.65 343,307 CoStar Group CSGP 38.69 1,740,327 Creative Media & Comm CMCT 0.4000 716,685 Crescent Capital BDC CCAP 11.80 124,601 Cue Biopharma CUE 0.2059 403,485 Delixy Holdings DLXY 0.4500 72,122 Digital Brands Group DBGI 1.53 382,038 DocGo DCGO 0.5530 1,691,262 FG Nexus FGNX 4.76 36,932 Fathom Holdings FTHM 0.4840 153,917 FibroBiologics FBLG 1.03 2,838,380 Founder Group FGL 2.05 79,322 Foxx Development Hldgs Wt FOXXW 0.0800 9,081 Genprex GNPX 1.62 256,513 GigCapital9 GIXXU 9.04 4,022 GrowHub TGHL 0.2704 4,900 HCW Biologics HCWB 0.2927 520,548 Heartcore Enterprises HTCR 0.1524 1,670,249 Hub Cyber Security HUBC 0.0618 105,033,651 Hub Cyber Security Wt HUBCW 0.0040 265,458 IM Cannabis IMCC 0.3000 601,033 INLIF INLF 0.2684 217,651 IO Biotech IOBT 0.0339 16,685,456 Insulet PODD 203.09 493,765 Investcorp Credit Mgmt ICMB 1.29 131,071 Jasper Therapeutics JSPR 0.8001 321,690 Liminatus Pharma LIMN 0.1715 268,842 Linkers Industries Cl A LNKS 0.0117 367,591,519 Lotus Technology Wt LOTWW 0.0404 1,000 Maxeon Solar Technologies MAXN 1.13 269,210 Meiwu Technology WNW 0.0547 150,586,180 Mobile Infrastructure BEEP 2.21 5,578 Mount Logan Capital MLCI 3.40 106,280 Mountain Lake Acqn II Wt MLAAW 0.0890 39,102 National CineMedia NCMI 2.99 143,411 Neo-Concept Intl NCI 0.3200 11,246,034 Nexera Technologies NEXR 1.72 230,377 Nuvve Holding NVVE 0.5605 338,170 Park Ha Biological Tech BYAH 0.9301 282,614 Pasithea Therapeutics Wt KTTAW 0.0034 32,030 Plus Therapeutics PSTV 0.1290 13,362,104 Powell Max PMAX 0.2810 282,607 Progress Software PRGS 23.82 728,910 Progyny PGNY 16.59 247,786 Pulsenmore PLSM 3.21 3,344 Repay Holdings RPAY 2.40 787,676 Ridgetech RDGT 0.0250 60,028,748 Rubico RUBI 0.4603 262,417 SKK Holdings SKK 0.1820 134,659 SPAR Group SGRP 0.6161 20,753 Sleep Number SNBR 1.60 1,032,405 Snail Cl A SNAL 0.4807 31,667 Sol Strategies STKE 0.9200 325,937 Solana HSDT 1.61 266,962 Super Hi Intl Hldg ADR HDL 14.50 731 SurgePays SURG 0.6900 46,779 Synergy CHC SNYR 0.7100 92,201 T3 Defense DFNS 0.6361 932,246 Tantech Holdings TANH 0.3341 662,383 Tvardi Therapeutics TVRD 2.81 69,027 Twin Vee PowerCats VEEE 0.2303 1,223,763 U.S. Energy USEG 0.8227 1,815,211 VCI Global VCIG 1.30 187,752 VisionSys AI ADR VSA 0.4826 775,580 VivoSim Labs VIVS 1.25 182,376 Waldencast WALD 0.8870 39,706 Wellgistics Health WGRX 0.0954 529,901 Willamette Valley Pfd A WVVIP 2.90 839 Wingstop WING 150.34 407,710 XIAO-I ADR AIXI 0.0810 272,592,524 ZW Data Action Techs CNET 0.5700 6,746 ZeroStack ZSTK 5.18 28,571 Zillow Group Cl A ZG 39.92 244,489 Zillow Group Cl C Z 39.97 1,652,796 Source: Dow Jones Market Data
(END) Dow Jones Newswires
April 01, 2026 12:21 ET (16:21 GMT)
Copyright (c) 2026 Dow Jones & Company, Inc.