DJ Nasdaq Select List - Composite Trades Company Symbol Close NetChange Volume ------- ------ ----- --------- ------ Adobe ADBE 240.14 -4.22 3,289,847 Alphabet Cl A GOOGL 305.46 5.47 20,742,731 Amazon.com AMZN 213.77 0.98 26,568,851 American Airlines Group AAL 10.81 -0.09 52,800,171 American Elec Power AEP 132.92 0.56 1,809,118 Amgen AMGN 340.00 -2.57 3,157,594 Apple AAPL 253.50 -5.36 60,822,137 Applied Materials AMAT 354.31 1.69 3,853,665 Biogen BIIB 175.61 3.27 1,511,792 Campbell's CPB 20.88 -1.14 9,329,114 Check Point Software CHKP 148.40 0.21 899,562 Cirrus Logic CRUS 147.35 -1.43 682,806 Cisco Systems CSCO 80.68 0.25 11,607,706 Coherus Oncology CHRS 1.67 0.00 733,946 Comcast Cl A CMCSA 27.79 0.13 30,519,982 CSX CSX 41.42 -0.06 12,248,271 eBay EBAY 96.01 -1.70 3,572,951 Ericsson ADR ERIC 11.51 -0.03 7,684,258 Fifth Third Bancorp FITB 47.79 0.23 7,497,111 Glbl X EM Great Cnsmr EMC 31.25 0.17 4,970 Global X Defense Tech ETF SHLD 73.92 -0.86 1,497,575 Goodyear Tire & Rubber GT 6.70 -0.08 5,523,988 Health In Tech Cl A HIT 1.32 -0.09 78,563 Honeywell International HON 223.84 -4.37 3,583,071 Intel INTC 52.91 2.13 124,288,547 Invesco QQQ Trust I QQQ 588.59 0.09 44,071,310 Kimberly-Clark KMB 93.05 -3.94 7,753,953 Kraft Heinz KHC 23.18 -0.39 13,109,816 Mattel MAT 14.42 -0.09 4,170,285 Microsoft MSFT 372.29 -0.59 20,476,506 NetApp NTAP 97.61 -3.29 2,526,061 Northern Trust NTRS 145.63 2.31 1,004,124 NVIDIA NVDA 178.10 0.46 124,996,136 Paychex PAYX 91.61 -0.24 3,037,568 PayPal Holdings PYPL 44.87 -0.61 10,223,287 PepsiCo PEP 153.21 -3.52 5,062,001 PomDoctor ADR POM 0.2791 0.03 594,110 Qualcomm QCOM 124.07 -1.66 8,733,269 Starbucks SBUX 95.21 0.43 6,111,582 Tesla TSLA 346.65 -6.17 69,884,664 Texas Instruments TXN 199.74 0.32 4,597,866 VeriSign VRSN 274.75 0.24 1,317,772 Visionary Holdings GV 0.306 -0.04 6,992,010 Walmart WMT 122.49 -4.30 15,827,872 Xerox Holdings XRX 1.27 0.04 2,879,906 Prices in dollars Source: WSJ Market Data Group
(END) Dow Jones Newswires
April 07, 2026 16:39 ET (20:39 GMT)
Copyright (c) 2026 Dow Jones & Company, Inc.