New York Closing Stocks Company Symbol Close NetChange Volume ------- ------ ----- --------- ------ Aflac AFL 113.07 0.07 2,015,412 AT&T T 26.84 -0.51 41,283,335 Abbott Laboratories ABT 102.72 -0.84 6,185,589 Alcoa AA 73.27 1.51 6,126,501 Alibaba Group ADR BABA 127.68 2.36 9,807,498 Altria Group MO 67.46 0.66 6,926,867 American Express AXP 317.77 1.43 1,931,464 American Intl Group AIG 77.72 0.29 1,920,864 Aon AON 325.40 -4.36 1,313,235 Archer Daniels Midland ADM 70.35 -1.37 3,106,162 Ashland ASH 56.32 0.09 652,476 BP ADR BP 45.90 0.01 13,722,510 Bank of America BAC 52.71 0.83 31,568,309 Bk of NY Mellon BK 128.58 0.64 2,939,035 Bath & Body Works BBWI 18.42 0.48 7,121,264 Baxter International BAX 17.30 0.06 5,439,617 Becton Dickinson BDX 155.46 -1.63 2,522,378 Berkshire Hathaway Cl B BRK.B 485.20 5.45 3,498,595 Boeing BA 220.06 2.26 4,735,395 Bristol Myers Squibb BMY 59.47 0.27 6,538,519 Brunswick BC 77.99 0.97 570,326 CMS Energy CMS 79.94 1.12 3,807,843 Caterpillar CAT 787.07 15.49 2,777,178 Chevron CVX 190.36 -2.53 11,563,912 Ciena CIEN 487.38 -6.63 3,215,199 Citigroup C 124.92 1.43 8,795,788 Coca-Cola KO 78.18 0.89 14,285,611 Colgate-Palmolive CL 86.04 0.49 4,698,835 Conagra Brands CAG 15.55 -0.03 10,525,362 ConocoPhillips COP 123.47 -1.75 8,971,617 Consolidated Edison ED 114.98 1.41 1,740,876 Corning GLW 169.80 4.70 11,624,690 Crane CR 186.57 2.57 289,976 Curtiss-Wright CW 722.52 -6.44 266,599 DTE Energy DTE 150.98 2.20 981,679 Deere DE 618.00 8.68 1,201,728 Dell Technologies Cl C DELL 181.46 -4.01 4,465,526 Diebold Nixdorf DBD 84.51 4.70 6,484,534 Disney DIS 99.79 0.61 8,735,419 Dow DOW 38.04 -1.24 18,391,202 Duke Energy DUK 133.00 1.40 3,107,773 Eaton ETN 400.44 14.86 2,131,610 Edison International EIX 75.82 1.47 2,639,055 Emerson Electric EMR 144.67 2.01 2,340,504 Entergy ETR 117.44 2.83 2,756,546 ExxonMobil XOM 155.04 -1.18 25,784,339 Ford Motor F 12.24 0.06 32,510,512 GE Aerospace GE 313.02 4.96 5,393,047 General Dynamics GD 343.90 -6.12 1,399,471 General Mills GIS 36.75 0.15 8,632,415 General Motors GM 76.73 -0.01 6,156,957 Genesco GCO 31.57 0.60 434,752 Goldman Sachs GS 903.72 -2.03 1,760,425 HP HPQ 18.38 -0.51 19,497,351 Hilton HLT 322.51 5.31 1,596,707 Home Depot HD 339.58 3.42 2,984,497 Honda Motor ADR HMC 24.37 -0.13 1,700,663 Ingersoll Rand IR 87.03 2.36 2,973,952 IBM IBM 237.18 -4.56 5,040,524 Intl Flavors & Fragrances IFF 73.13 -0.64 1,386,061 International Paper IP 36.78 -0.29 6,439,131 JPMorgan Chase JPM 310.33 2.36 6,243,533 Johnson & Johnson JNJ 241.31 0.01 6,085,785 Kroger KR 70.35 -0.61 3,850,656 Eli Lilly LLY 955.19 1.89 1,657,821 Lincoln National LNC 34.89 -0.77 1,856,297 Lockheed Martin LMT 623.87 -4.63 908,414 Loews L 110.88 1.09 642,708 ManpowerGroup MAN 28.72 0.86 1,253,132 Marcus & Millichap MMI 26.43 -0.22 201,024 Masco MAS 63.42 1.19 2,727,467 Mastercard MA 503.57 -2.68 3,066,625 McDonald's MCD 309.55 2.54 2,427,892 Merck MRK 122.68 -0.50 8,636,441 Mitsubishi UFJ Finl ADR MUFG 18.15 -0.28 2,968,641 Mizuho Financial ADR MFG 8.60 -0.20 6,414,647 Motorola Solutions MSI 442.50 -5.23 751,223 NL Industries NL 5.91 0.04 39,873 Nabors Industries NBR 82.92 -0.75 273,079 Newmont NEM 119.01 0.86 6,625,358 Nike Cl B NKE 44.00 0.87 23,651,202 Nokia ADR NOK 9.55 0.11 92,272,457 Nomura Holdings ADR NMR 8.38 -0.17 2,150,838 Norfolk Southern NSC 295.30 1.20 1,703,839 Northrop Grumman NOC 690.57 3.10 740,915 Occidental Petroleum OXY 58.53 -1.24 15,326,957 Olin Corp OLN 28.40 -0.55 2,781,235 Oracle ORCL 137.86 -5.30 30,090,020 Orix ADR IX 30.96 -0.41 725,888 PG&E PCG 18.63 0.24 17,526,869 PPG Industries PPG 109.70 -0.77 1,956,120 Pfizer PFE 27.22 -0.25 26,089,665 Pitney Bowes PBI 11.41 0.38 1,923,359 Procter & Gamble PG 146.66 1.76 6,775,259 Public Svc Enterprise PEG 83.93 1.23 2,807,442 RTX RTX 203.19 -0.29 2,767,504 Rockwell Automation ROK 394.90 4.93 743,088 S&P Global SPGI 424.32 -12.64 2,081,822 SLB SLB 52.54 0.66 15,972,542 Salesforce CRM 170.85 -5.08 16,304,388 Sony Group ADR SONY 21.42 0.04 3,002,058 Sumitomo Mitsui Finl ADR SMFG 21.27 -0.31 1,801,079 Sunoco SUN 65.75 0.38 231,309 Takeda Pharmaceutical ADR TAK 18.46 -0.20 2,803,387 Telephone & Data Sys TDS 45.66 -0.07 579,112 Tenet Healthcare THC 201.87 2.53 763,283 Textron TXT 91.41 0.04 1,062,620 3M MMM 150.50 1.33 2,824,902 Timken TKR 106.92 1.04 558,466 Toyota Motor ADR TM 211.14 -3.86 421,574 Travelers TRV 303.23 1.64 1,300,163 Uber Technologies UBER 71.81 -0.57 16,304,562 Unilever ADR UL 58.46 0.21 5,623,588 Union Pacific UNP 251.15 2.04 2,947,224 Unisys Corp UIS 2.06 -0.01 615,425 UnitedHealth Group UNH 306.91 0.93 5,715,310 Unum Group UNM 76.63 -0.92 1,166,787 Verizon Communications VZ 47.78 -0.26 28,891,790 Visa Cl A V 308.29 -0.67 4,796,687 Wells Fargo WFC 86.02 1.36 10,374,615 Weyerhaeuser WY 24.82 -0.08 3,153,666 Whirlpool WHR 56.88 0.72 1,331,820 Prices in dollars Source: WSJ Market Data Group
(END) Dow Jones Newswires
April 09, 2026 16:43 ET (20:43 GMT)
Copyright (c) 2026 Dow Jones & Company, Inc.