DJ Nasdaq Select List - Composite Trades Company Symbol Close NetChange Volume ------- ------ ----- --------- ------ Adobe ADBE 239.31 -0.83 4,013,118 Alphabet Cl A GOOGL 317.32 11.86 32,679,218 Amazon.com AMZN 221.25 7.48 50,819,718 American Airlines Group AAL 11.41 0.60 100,296,750 American Elec Power AEP 134.71 1.79 2,391,595 Amgen AMGN 349.81 9.81 2,664,904 Apple AAPL 258.90 5.40 39,650,156 Applied Materials AMAT 385.72 31.41 7,556,903 Biogen BIIB 179.90 4.29 1,286,138 Campbell's CPB 20.69 -0.19 9,776,284 Check Point Software CHKP 145.87 -2.53 1,090,162 Cirrus Logic CRUS 154.82 7.47 978,164 Cisco Systems CSCO 83.70 3.02 19,003,435 Coherus Oncology CHRS 1.70 0.03 815,519 Comcast Cl A CMCSA 27.96 0.17 22,608,520 CSX CSX 42.14 0.72 16,052,677 eBay EBAY 96.79 0.78 4,812,955 Ericsson ADR ERIC 11.85 0.34 9,489,235 Fifth Third Bancorp FITB 49.34 1.55 7,862,392 Glbl X EM Great Cnsmr EMC 33.08 1.83 4,708 Global X Defense Tech ETF SHLD 74.96 1.04 1,883,237 Goodyear Tire & Rubber GT 7.05 0.35 8,069,331 Health In Tech Cl A HIT 1.36 0.04 98,107 Honeywell International HON 232.47 8.63 3,755,982 Intel INTC 58.95 6.04 183,253,089 Invesco QQQ Trust I QQQ 606.09 17.50 62,155,656 Kimberly-Clark KMB 97.00 3.95 7,200,105 Kraft Heinz KHC 22.95 -0.23 14,941,127 Mattel MAT 14.45 0.03 4,969,101 Microsoft MSFT 374.33 2.04 32,868,358 NetApp NTAP 99.47 1.86 2,257,889 Northern Trust NTRS 151.74 6.11 1,212,113 NVIDIA NVDA 182.08 3.98 146,759,076 Paychex PAYX 89.89 -1.72 3,209,766 PayPal Holdings PYPL 45.85 0.98 14,928,232 PepsiCo PEP 154.80 1.59 6,822,985 PomDoctor ADR POM 0.3 0.02 508,851 ProSh S&P 500 Dynamic Bf FB 42.65 0.30 147 Qualcomm QCOM 127.51 3.44 12,493,864 Starbucks SBUX 97.21 2.00 8,174,354 Tesla TSLA 343.25 -3.40 77,983,526 Texas Instruments TXN 208.90 9.17 7,447,808 VeriSign VRSN 270.90 -3.85 852,124 Visionary Holdings GV 0.325 0.02 8,471,332 Walmart WMT 127.26 4.77 20,143,119 Xerox Holdings XRX 1.27 0.00 2,444,448 Prices in dollars Source: WSJ Market Data Group
(END) Dow Jones Newswires
April 08, 2026 16:41 ET (20:41 GMT)
Copyright (c) 2026 Dow Jones & Company, Inc.