Carrier Global Down Over 10%, Worst Performer in the S&P 500 So Far Today -- Data Talk

Dow Jones

昨天

Carrier Global Corp. $(CARR)$ is currently at $58.18, down $6.49 or 10.03%

--Would be lowest close since April 7, 2026, when it closed at $55.44

--On pace for largest percent decrease since July 29, 2025, when it fell 10.61%

--Snaps a five day winning streak

--Up 3.31% month-to-date

--Up 10.1% year-to-date

--Down 29.63% from its all-time closing high of $82.67 on Oct. 14, 2024

--Down 1.71% from 52 weeks ago (April 16, 2025), when it closed at $59.19

--Down 27.94% from its 52-week closing high of $80.73 on July 25, 2025

--Up 15.52% from its 52-week closing low of $50.36 on Nov. 20, 2025

--Traded as low as $57.70; lowest intraday level since April 7, 2026, when it hit $54.65

--Down 10.76% at today's intraday low; largest intraday percent decrease since July 29, 2025, when it fell as much as 11.46%

--Worst performer in the S&P 500 today

All data as of 12:40:31 PM ET

Source: Dow Jones Market Data, FactSet

(END) Dow Jones Newswires

April 15, 2026 12:42 ET (16:42 GMT)

Copyright (c) 2026 Dow Jones & Company, Inc.

应版权方要求，你需要登录查看该内容

登录 / 注册

免责声明：投资有风险，本文并非投资建议，以上内容不应被视为任何金融产品的购买或出售要约、建议或邀请，作者或其他用户的任何相关讨论、评论或帖子也不应被视为此类内容。本文仅供一般参考，不考虑您的个人投资目标、财务状况或需求。TTM对信息的准确性和完整性不承担任何责任或保证，投资者应自行研究并在投资前寻求专业建议。

热议股票

1
2
3
4
5
6
7
8
9
10

{"basename":"/hans","ssrTDKData":{"titleTemplate":"%s - 老虎证券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎证券,老虎证券开户,老虎券商,老虎证券官网,老虎证券app,tigertrade老虎证券,股票,炒股,新加坡股票交易平台,投资,投资理财","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hans/news/2627239910"},"companyName":"老虎证券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental"},"isCrawlerRequest":true,"__swrFallback__":{"@#url:\"https://stock-news.skytigris.cn/v3/news\",params:#id:\"2627239910\",edition:\"fundamental\",auth_exemption:1,,,undefined,":{"share":"https://ttm.financial/m/news/2627239910?lang=zh_CN&edition=fundamental","thumbnail":"","is_english":true,"pubTime":"2026-04-16 00:42","share_image_url":"https://static.laohu8.com/e9f99090a1c2ed51c021029395664489","id":"2627239910","market":"nz","top_or_hot":-1,"title":"Carrier Global Down Over 10%, Worst Performer in the S&P 500 So Far Today -- Data Talk","media":"Dow Jones","content":"<font class=\"NormalMinus1\" face=\"Arial\">\n<p>\n  Carrier Global Corp. <a href=\"https://laohu8.com/S/CARR\">$(CARR)$</a> is currently at $58.18, down $6.49 or 10.03% \n</p>\n<pre style=\"white-space: pre\">\n \n</pre>\n<p>\n     --Would be lowest close since April 7, 2026, when it closed at $55.44 \n</p>\n<p>\n     --On pace for largest percent decrease since July 29, 2025, when it fell 10.61% \n</p>\n<p>\n     --Snaps a five day winning streak \n</p>\n<p>\n     --Up 3.31% month-to-date \n</p>\n<p>\n     --Up 10.1% year-to-date \n</p>\n<p>\n     --Down 29.63% from its all-time closing high of $82.67 on Oct. 14, 2024 \n</p>\n<p>\n     --Down 1.71% from 52 weeks ago (April 16, 2025), when it closed at $59.19 \n</p>\n<p>\n     --Down 27.94% from its 52-week closing high of $80.73 on July 25, 2025 \n</p>\n<p>\n     --Up 15.52% from its 52-week closing low of $50.36 on Nov. 20, 2025 \n</p>\n<p>\n     --Traded as low as $57.70; lowest intraday level since April 7, 2026, when it hit $54.65 \n</p>\n<p>\n     --Down 10.76% at today's intraday low; largest intraday percent decrease since July 29, 2025, when it fell as much as 11.46% \n</p>\n<p>\n     --Worst performer in the S&amp;P 500 today \n</p>\n<pre style=\"white-space: pre\">\n \n</pre>\n<p>\n     All data as of 12:40:31 PM ET \n</p>\n<pre style=\"white-space: pre\">\n \n</pre>\n<p>\n     Source: Dow Jones Market Data, FactSet \n</p>\n<pre style=\"white-space: pre\">\n \n</pre>\n<p>\n  (END) Dow Jones Newswires\n</p>\n<p>\n  April 15, 2026 12:42 ET (16:42 GMT)\n</p>\n<p>\n  Copyright (c) 2026 Dow Jones &amp; Company, Inc.\n</p>\n</font>","source":null,"html":"<!DOCTYPE html>\n<html>\n<head>\n<meta http-equiv=\"Content-Type\" content=\"text/html; charset=utf-8\" />\n<meta name=\"viewport\" content=\"width=device-width,initial-scale=1.0,minimum-scale=1.0,maximum-scale=1.0,user-scalable=no\"/>\n<meta name=\"format-detection\" content=\"telephone=no,email=no,address=no\" />\n<title>Carrier Global Down Over 10%, Worst Performer in the S&P 500 So Far Today -- Data Talk</title>\n<style type=\"text/css\">\na,abbr,acronym,address,applet,article,aside,audio,b,big,blockquote,body,canvas,caption,center,cite,code,dd,del,details,dfn,div,dl,dt,\nem,embed,fieldset,figcaption,figure,footer,form,h1,h2,h3,h4,h5,h6,header,hgroup,html,i,iframe,img,ins,kbd,label,legend,li,mark,menu,nav,\nobject,ol,output,p,pre,q,ruby,s,samp,section,small,span,strike,strong,sub,summary,sup,table,tbody,td,tfoot,th,thead,time,tr,tt,u,ul,var,video{ font:inherit;margin:0;padding:0;vertical-align:baseline;border:0 }\nbody{ font-size:16px; line-height:1.5; color:#999; background:transparent; }\n.wrapper{ overflow:hidden;word-break:break-all;padding:10px; }\nh1,h2{ font-weight:normal; line-height:1.35; margin-bottom:.6em; }\nh3,h4,h5,h6{ line-height:1.35; margin-bottom:1em; }\nh1{ font-size:24px; }\nh2{ font-size:20px; }\nh3{ font-size:18px; }\nh4{ font-size:16px; }\nh5{ font-size:14px; }\nh6{ font-size:12px; }\np,ul,ol,blockquote,dl,table{ margin:1.2em 0; }\nul,ol{ margin-left:2em; }\nul{ list-style:disc; }\nol{ list-style:decimal; }\nli,li p{ margin:10px 0;}\nimg{ max-width:100%;display:block;margin:0 auto 1em; }\nblockquote{ color:#B5B2B1; border-left:3px solid #aaa; padding:1em; }\nstrong,b{font-weight:bold;}\nem,i{font-style:italic;}\ntable{ width:100%;border-collapse:collapse;border-spacing:1px;margin:1em 0;font-size:.9em; }\nth,td{ padding:5px;text-align:left;border:1px solid #aaa; }\nth{ font-weight:bold;background:#5d5d5d; }\n.symbol-link{font-weight:bold;}\n/* header{ border-bottom:1px solid #494756; } */\n.title{ margin:0 0 8px;line-height:1.3;color:#ddd; }\n.meta {color:#5e5c6d;font-size:13px;margin:0 0 .5em; }\na{text-decoration:none; color:#2a4b87;}\n.meta .head { display: inline-block; overflow: hidden}\n.head .h-thumb { width: 30px; height: 30px; margin: 0; padding: 0; border-radius: 50%; float: left;}\n.head .h-content { margin: 0; padding: 0 0 0 9px; float: left;}\n.head .h-name {font-size: 13px; color: #eee; margin: 0;}\n.head .h-time {font-size: 11px; color: #7E829C; margin: 0;line-height: 11px;}\n.small {font-size: 12.5px; display: inline-block; transform: scale(0.9); -webkit-transform: scale(0.9); transform-origin: left; -webkit-transform-origin: left;}\n.smaller {font-size: 12.5px; display: inline-block; transform: scale(0.8); -webkit-transform: scale(0.8); transform-origin: left; -webkit-transform-origin: left;}\n.bt-text {font-size: 12px;margin: 1.5em 0 0 0}\n.bt-text p {margin: 0}\n</style>\n</head>\n<body>\n<div class=\"wrapper\">\n<header>\n<h2 class=\"title\">\nCarrier Global Down Over 10%, Worst Performer in the S&P 500 So Far Today -- Data Talk\n</h2>\n\n<h4 class=\"meta\">\n\n\n<div class=\"head\" \">\n\n\n<div class=\"h-thumb\" style=\"background-image:url(https://static.tigerbbs.com/150f88aa4d182df19190059f4a365e99);background-size:cover;\"></div>\n\n<div class=\"h-content\">\n<p class=\"h-name\">Dow Jones </p>\n<p class=\"h-time\">2026-04-16 00:42</p>\n</div>\n\n</div>\n\n\n</h4>\n\n</header>\n<article>\n<font class=\"NormalMinus1\" face=\"Arial\">\n<p>\n  Carrier Global Corp. <a href=\"https://laohu8.com/S/CARR\">$(CARR)$</a> is currently at $58.18, down $6.49 or 10.03% \n</p>\n<pre style=\"white-space: pre\">\n \n</pre>\n<p>\n     --Would be lowest close since April 7, 2026, when it closed at $55.44 \n</p>\n<p>\n     --On pace for largest percent decrease since July 29, 2025, when it fell 10.61% \n</p>\n<p>\n     --Snaps a five day winning streak \n</p>\n<p>\n     --Up 3.31% month-to-date \n</p>\n<p>\n     --Up 10.1% year-to-date \n</p>\n<p>\n     --Down 29.63% from its all-time closing high of $82.67 on Oct. 14, 2024 \n</p>\n<p>\n     --Down 1.71% from 52 weeks ago (April 16, 2025), when it closed at $59.19 \n</p>\n<p>\n     --Down 27.94% from its 52-week closing high of $80.73 on July 25, 2025 \n</p>\n<p>\n     --Up 15.52% from its 52-week closing low of $50.36 on Nov. 20, 2025 \n</p>\n<p>\n     --Traded as low as $57.70; lowest intraday level since April 7, 2026, when it hit $54.65 \n</p>\n<p>\n     --Down 10.76% at today's intraday low; largest intraday percent decrease since July 29, 2025, when it fell as much as 11.46% \n</p>\n<p>\n     --Worst performer in the S&amp;P 500 today \n</p>\n<pre style=\"white-space: pre\">\n \n</pre>\n<p>\n     All data as of 12:40:31 PM ET \n</p>\n<pre style=\"white-space: pre\">\n \n</pre>\n<p>\n     Source: Dow Jones Market Data, FactSet \n</p>\n<pre style=\"white-space: pre\">\n \n</pre>\n<p>\n  (END) Dow Jones Newswires\n</p>\n<p>\n  April 15, 2026 12:42 ET (16:42 GMT)\n</p>\n<p>\n  Copyright (c) 2026 Dow Jones &amp; Company, Inc.\n</p>\n</font>\n\n</article>\n</div>\n</body>\n</html>\n","isBrief":false,"type":0,"news_type":1,"symbol":"NOBL","symbol_name":"ProShares S&P 500 Aristocrats ETF","start_time":0,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","article_id":"2627239910","we_media_id":"106","thumbnails":[],"rights":null,"url":"https://stock-news.laohu8.com/highlight/detail?id=2627239910","pubTimestamp":1776271320,"columns":[],"sourceInfo":null,"weMediaInfo":{"media_name":"Dow Jones","introduction":"Dow Jones publishes the world’s most trusted business news and financial information in a variety of media.","home_visible":0,"id":"106","head_image":"https://static.tigerbbs.com/150f88aa4d182df19190059f4a365e99"},"summary":"Carrier Global Corp.  is currently at $58.18, down $6.49 or 10.03%. --Would be lowest close since April 7, 2026, when it closed at $55.44. --On pace for largest percent decrease since July 29, 2025, when it fell 10.61%. --Down 29.63% from its all-time closing high of $82.67 on Oct. 14, 2024. --Down 1.71% from 52 weeks ago , when it closed at $59.19. --Down 27.94% from its 52-week closing high of $80.73 on July 25, 2025. --Up 15.52% from its 52-week closing low of $50.36 on Nov. 20, 2025. --Traded as low as $57.70; lowest intraday level since April 7, 2026, when it hit $54.65. --Down 10.76% at today's intraday low; largest intraday percent decrease since July 29, 2025, when it fell as much as 11.46%","collect":0,"end_time":0,"defaultTopTitle":"","property":[],"viewcount":null,"language":"en","relate_stocks":{"NOBL":"ProShares S&P 500 Aristocrats ETF","LU2413666699.HKD":"BNP PARIBAS GLOBAL ENVIRONMENT \"CRH\" (HKDHDG) INC","BK4566":"资本集团","SH":"做空标普500-Proshares","ALLW":"SPDR BRIDGEWATER ALL WEATHER ETF","IVW":"标普500成长股指数ETF-iShares","YSPY":"GraniteShares YieldBOOST SPY ETF","ETFT":"Fundsmith Equity ETF","BK4504":"桥水持仓","ACWI":"MSCI全球ETF-iShares","SPXL":"三倍做多标普500ETF-Direxion","VV":"Vanguard Large-Cap ETF","UPRO":"三倍做多标普500ETF-ProShares","SPXS":"三倍做空标普500ETF-Direxion","SPGP":"Invesco S&P 500 GARP ETF","TSPY":"TappAlpha SPY Growth & Daily Income ETF","BMAY":"Innovator U.S. Equity Buffer ETF - May","MOAT":"VanEck Morningstar Wide Moat ETF","SPXU":"三倍做空标普500ETF-ProShares","OEF":"标普100指数ETF-iShares","SPHD":"标普500高股利投资组合ETF-PowerShares","XYLD":"Global X S&P 500 Covered Call ETF","SPHQ":"Invesco S&P 500 Quality ETF","JEPI":"JPMorgan Equity Premium Income ETF","LU1074936037.SGD":"JPMorgan Funds - US Value A (acc) SGD","BK4086":"建筑产品","LU2506952337.HKD":"BNP PARIBAS CLIMATE IMPACT \"CRH\" (HKDHDG) ACC","LU1721428347.USD":"BNP PARIBAS CLIMATE IMPACT \"C\" (USD) ACC","IVE":"标普500价值指数ETF-iShares","LU2506952410.USD":"BNP PARIBAS CLIMATE IMPACT \"CRH\" (USDHDG) ACC A","SPYD":"SPDR Portfolio S&P 500 High Dividend ETF","SPYG":"SPDR Portfolio S&P 500 Growth ETF","LU0347712357.USD":"BNP PARIBAS GLOBAL ENVIRONMENT \"C\" (USD) ACC","LU2413666426.HKD":"BNP PARIBAS GLOBAL ENVIRONMENT \"C\" (HKD) ACC","SPLV":"Invesco S&P 500 Low Volatility ETF","XDTE":"Roundhill S&P 500 0DTE Covered Call Strategy ETF","SPYI":"NEOS S&P 500 High Income ETF","OEX":"标普100","XLG":"Invesco S&P 500 Top 50 ETF","BK4543":"AI","VEU":"Vanguard FTSE All-World ex-US ETF","SPYM":"投资组合标普500指数ETF-SPDR","RSP":"平均加权指数ETF-Rydex S&P","SPYQ":"2倍做多SPY Quarterly ETF-Tradr","BK4534":"瑞士信贷持仓","SPMO":"Invesco S&P 500 Momentum ETF","BK4533":"AQR资本管理(全球第二大对冲基金)","BK4581":"高盛持仓","SCHB":"Schwab US Broad Market ETF","SPYU":"MAX S&P 500 4X Leveraged ETN","ITOT":"安硕核心标普全美股市ETF-iShares","SSO":"2倍做多标普500ETF-ProShares","SPYV":"SPDR Portfolio S&P 500 Value ETF","LU1721428933.USD":"法巴全球经典环境基金RH MD Dis","HIBL":"Direxion Daily S&P 500 High Beta Bull 3X Shares","CARR":"开利全球","SFY":"SoFi Select 500 ETF","HIBS":"Direxion Daily S&P 500 High Beta Bear 3X Shares","LU2477742899.HKD":"BNP PARIBAS CLIMATE IMPACT \"C\" (HKD) ACC","DBSC":"Deepwater Beachfront Small Cap ETF","VBK":"美国小盘成长股ETF-Vanguard","SDS":"两倍做空标普500 ETF-ProShares","GPIX":"GOLDMAN SACHS S&P 500 CORE PREMIUM INCOME ETF","BK4585":"ETF&股票定投概念","VTI":"大盘指数ETF-Vanguard MSCI","GSLC":"Goldman Sachs ActiveBeta U.S. Large Cap Equity ETF","BK4559":"巴菲特持仓","VTV":"Vanguard Value ETF","IJH":"标普中型股400指数ETF-iShares","BK4588":"碎股","BK4550":"红杉资本持仓","SPUS":"SP Funds S&P 500 Sharia Industry Exclusions ETF","IVV":"标普500ETF-iShares","SCHX":"Schwab US Large-Cap ETF","IJR":"标普小型股600指数ETF-iShares","SPUU":"Direxion Daily S&P 500 Bull 2x Shares","SPDN":"Direxion Daily S&P 500 Bear 1X Shares"},"translate_title":"Carrier Global股价下跌超过10%，成为标普500迄今为止表现最差的公司——Data Talk","themeId":null,"isJumpTheme":false,"ttsUrl":null,"symbols_score_info":{"SPYG":0.6,"SFY":0.6,"RSP":0.6,"SDS":0.6,"IVW":0.6,"VTV":0.6,"XDTE":0.6,"SPUU":0.6,"ESmain":0.6,"JEPI":0.6,"IVE":0.6,"SPHQ":0.6,"SCHB":0.6,"SPHD":0.6,"SPMO":0.6,"DBSC":0.6,"VBK":0.6,"IJR":0.6,"SPYV":0.6,"YSPY":0.6,"SPGP":0.6,"XYLD":0.6,"OEX":0.6,"VTI":0.6,"HIBS":0.6,"MESmain":0.6,"SPYQ":0.6,"GPIX":0.6,"HIBL":0.6,"TSPY":0.6,"SPXL":0.6,"MOAT":0.6,"SPYU":0.6,"SPUS":0.6,"ETFT":0.6,"IJH":0.6,"ACWI":0.6,"SPYD":0.6,"XLG":0.6,"BMAY":0.6,"IVV":0.6,"ITOT":0.6,"NOBL":0.6,"SPDN":0.6,"SPYI":0.6,"OEF":0.6,"SPXS":0.6,"UPRO":0.6,"VV":0.6,"SPYM":0.6,"GSLC":0.6,"ALLW":0.6,"SCHX":0.6,"CARR":1.97,"SH":0.6,"SPXU":0.6,"SSO":0.6,"VEU":0.6,"SPLV":0.6},"content_text":"Carrier Global Corp. $(CARR)$ is currently at $58.18, down $6.49 or 10.03% \n\n\n \n\n\n     --Would be lowest close since April 7, 2026, when it closed at $55.44 \n\n\n     --On pace for largest percent decrease since July 29, 2025, when it fell 10.61% \n\n\n     --Snaps a five day winning streak \n\n\n     --Up 3.31% month-to-date \n\n\n     --Up 10.1% year-to-date \n\n\n     --Down 29.63% from its all-time closing high of $82.67 on Oct. 14, 2024 \n\n\n     --Down 1.71% from 52 weeks ago (April 16, 2025), when it closed at $59.19 \n\n\n     --Down 27.94% from its 52-week closing high of $80.73 on July 25, 2025 \n\n\n     --Up 15.52% from its 52-week closing low of $50.36 on Nov. 20, 2025 \n\n\n     --Traded as low as $57.70; lowest intraday level since April 7, 2026, when it hit $54.65 \n\n\n     --Down 10.76% at today's intraday low; largest intraday percent decrease since July 29, 2025, when it fell as much as 11.46% \n\n\n     --Worst performer in the S&P 500 today \n\n\n \n\n\n     All data as of 12:40:31 PM ET \n\n\n \n\n\n     Source: Dow Jones Market Data, FactSet \n\n\n \n\n\n  (END) Dow Jones Newswires\n\n\n  April 15, 2026 12:42 ET (16:42 GMT)\n\n\n  Copyright (c) 2026 Dow Jones & Company, Inc.","kind":"highlight","is_publish_news":true,"is_publish_highlight":false,"is_publish_live":false,"is_publish_wemedia":null,"editions":null,"column":"","sentiment":"0","news_tag":"","news_rank":0,"isVideo":false,"video":null,"symbols":[],"gpt_button":0,"need_auth":true,"need_login_tip":false,"code":"91000000","status":"200"}}}