New Highs 207 COMPANY SYMBOL HIGH VOLUME ------- ------ ---- ------ Adtran Holdings ADTN 16.14 1,840,701 A Paradise Acquisition Rt APADR 0.7500 95,645 AXT AXTI 77.15 10,252,393 Adamas Tr Pfd. D ADAMN 23.05 3,946 Advanced Micro Devices AMD 278.36 33,031,170 Aehr Test Systems AEHR 91.43 6,142,751 Agric & Nat Solns Cl A ANSC 11.33 216 Aldel Financial II Cl A ALDF 10.60 3,066 Alexis Practical Tactic LEXI 37.70 765 Almonty Industries ALM 22.58 3,525,808 Alpha US Quant Value QVAL 54.29 17,919 Amkor Technology AMKR 64.80 3,236,750 Apogee Therapeutics APGE 89.93 187,655 ArcBest ARCB 113.15 244,163 ArriVent BioPharma AVBP 29.58 93,868 Arrow Financial AROW 36.60 36,369 Arteris AIP 21.29 278,985 Artiva Biotherapeutics ARTV 10.47 514,024 Astoria US EW Qual Kings ROE 38.15 2,994 Astoria US Qual Growth GQQQ 32.01 3,656 AstroNova ALOT 12.80 17,902 Avantis U.S. Quality ETF AVUQ 62.66 3,928 Avis Budget Group CAR 448.00 2,586,096 BHAV Acquisition BHAVU 10.09 207,093 Baron Technology ETF BCTK 26.55 3,651 Bioventus BVS 10.64 240,387 Bleichroeder Acqn II BBCQ 10.27 125,464 Bridges Cap Tactical BDGS 36.04 854 Burney US Factor Rotation BRNY 53.09 745 Bushido Cap US SMID RNIN 30.55 5,099 Cabana Target Ldg Mod CLSM 24.73 4,986 Calamos Dyn Conv & Incm CCD 23.81 69,826 Capital Southwest CSWC 24.13 310,735 Cardinal Infrastructure CDNL 52.65 312,777 CareCloud Pfd. B CCLDO 27.36 6,305 CareDx CDNA 22.66 1,635,418 Celcuity CELC 125.27 143,336 ChipMOS Technologies ADR IMOS 49.45 97,024 Cirrus Logic CRUS 162.89 221,236 Codere Online Luxembourg CDRO 8.91 1,150 Defiance Connective Techs SIXG 78.45 15,671 Defiance LC ex-Mag 7 XMAG 23.50 16,868 Defiance Quantum ETF QTUM 125.40 317,712 Definium Therapeutics DFTX 23.41 1,295,250 Dianthus Therapeutics DNTH 96.50 234,488 Diodes DIOD 92.23 199,944 Direxion INTC Bull 2X LINT 75.03 95,665 Divrs Hlthcr Nts 2042 DHCNI 18.28 2,947 Drugs Made In America DMAA 10.55 250,197 EA Bridgeway Omni SC Val BSVO 26.79 37,302 eBay EBAY 102.18 927,751 Energous WATT 23.70 387,138 Equinix EQIX 1063.78 164,906 Fidelity Nasdaq Index ONEQ 95.00 153,423 First Tr Indxx NextG ETF NXTG 125.44 4,303 First Tr Nasd Clean Edge QCLN 53.13 22,278 FT Nasdaq Semiconductor FTXL 184.58 25,728 FT S-Ntwk Fut Vehicles CARZ 93.56 2,518 FT SSI Strat Cv Sec FCVT 48.65 3,629 FT SC Core AlphaDEX FYX 128.75 31,808 FT SC Growth Alpha FYC 107.57 19,576 FT SC Value Alpha FYT 65.34 38,315 Fossil Group FOSL 5.59 257,711 Futr Vision II Acqn FVN 10.83 10,601 GigaCloud Technology GCT 49.22 489,176 Gladstone Investment GAIN 15.44 138,852 Global X Auto & Elec DRIV 34.82 22,993 Glbl X Data Ctr & Digital DTCR 27.49 344,146 Gl X Internet of Things SNSR 41.81 4,553 Gl X MSCI SuperDivi EFAS 22.01 4,329 Gl X S&P 500 Catholic CATH 84.52 19,703 GlobalFoundries GFS 51.01 1,977,520 GS Enhanced U.S. Eq GUSE 42.21 2,129 GS Tech Opps ETF GTOP 41.65 6,889 GrShr 2x Long DELL Daily DLLL 47.13 176,599 GrShr 2x Long INTC Daily INTW 118.98 323,371 GrShr YieldBOOST CRWV ETF CWY 25.56 4,616 GrShr YieldBOOST MU ETF MUYY 25.73 5,028 Great Southern Bancorp GSBC 69.38 104,527 Horizon Quantum Wt HQWWW 4.23 92,465 JB Hunt Transport JBHT 243.80 850,484 IAC IAC 43.76 309,931 Idea Acquisition IACO 9.91 22,461 Intel INTC 68.03 51,428,438 Interactive Brokers IBKR 80.69 1,411,958 Invsc DW EM Mntm PIE 29.29 27,537 Invsc Dorsey Wright SC Mn DWAS 108.56 1,538 Invsc DW Tech Mntm PTF 104.34 49,874 Invsc ESG Nasdaq 100 QQMG 44.10 6,267 Invsc Nasd Future Gen 200 QQQS 37.79 1,066 Invsc Nasd Next Gen 100 QQQJ 40.41 78,972 Invesco Nasdaq 100 ETF QQQM 264.25 1,526,888 Invsc PHLX Semiconductor SOXQ 73.66 596,105 Invsc QQQ EW QEW 26.15 10,668 Invesco QQQ Trust I QQQ 641.83 18,988,020 Invsc RAFI Strat US ETF IUS 61.11 26,742 Invsc S&P SC Info Tech PSCT 68.59 18,903 Iridium Communications IRDM 41.17 1,540,587 iSh Core S&P U.S. Growth IUSG 173.61 347,122 iSh ESG Advanced MSCI USA USXF 61.25 16,864 iSh ESG Aware MSCI USA ESGU 152.70 108,314 iSh LC Core Active BLCR 45.62 121,597 iSh Lithium Miners ILIT 20.34 19,555 iShares MSCI ACWI ETF ACWI 149.21 798,782 iSh Nasdaq Top 30 Stocks QTOP 33.71 75,651 iSh Semiconductor ETF SOXX 407.48 2,425,292 iShares Texas Equity ETF TEXN 30.83 2,082 Ituran Location & Ctrl ITRN 55.33 32,436 Janus Henderson Glbl AI JHAI 29.36 2,821 JPMorgan Equity Focus ETF JPEF 77.00 128,609 KVH Industries KVHI 9.81 83,207 Kingsoft Cloud ADR KC 18.01 1,128,969 Kochav Defense Acqn KCHV 10.32 17,458 Lakeshore Acquisition III LCCC 10.34 106 Legence LGN 70.35 617,657 Leverage 2X Lg NIO Dly NIOG 24.20 30,754 Lexicon Pharmaceuticals LXRX 1.89 1,012,011 Lightwave Logic LWLG 12.72 4,398,189 Liquidity Services LQDT 34.14 35,998 Matthews EM Discov Active MEMS 29.47 532 MaxLinear MXL 23.22 573,970 Mega Fortune MGRT 133.31 30,771 Merlin MRLN 17.00 1,080,084 MetroCity Bankshares MCBS 32.01 48,917 Monolithic Power Systems MPWR 1397.76 154,402 Moonvest ETF MNVT 27.79 31,970 Motley Fool Mntm Factor MFMO 21.16 5,798 Myseum MYSE 5.77 169,349,473 Natl Hlthcr Pfd. B NHPBP 21.22 1,031 Nayax NYAX 65.70 8,026 Nebius Group Cl A NBIS 168.71 8,007,398 Ned Davis Rsrch 360 Dyn NDAA 23.03 2,280 NextNav NN 20.79 3,854,460 NextNav Wt NNAVW 10.25 100,448 Nomura Transform Tech FRWD 26.83 8,920 Nova NVMI 524.76 72,044 Nuv NASDAQ 100 Dyn Over QQQX 29.59 41,353 ON Semiconductor ON 80.50 9,818,562 Ohio Valley Banc OVBC 46.00 2,300 OneIM Acquisition OIM 10.10 157,126 Onfolio Wt ONFOW 0.4495 1,058,418 Onfolio ONFO 2.48 206,072,032 Opus Genetics IRD 5.79 153,981 PDF Solutions PDFS 42.55 362,735 PGIM Lad Nasdaq-100 Bf 12 PBQQ 30.06 21,705 PGIM Nasdaq-100 Bf 12 Jan PQJA 30.04 1,267 PGIM Nasdaq-100 Bf 12 Jul PQJL 30.01 101 PGIM Nasdaq-100 Bf 12 Oct PQOC 29.49 100 PRA Group PRAA 20.79 102,088 PS International Group PSIG 7.30 1,035,321 Pacer US SC Cash Cows Grw CAFG 28.96 582 Paloma Acquisition I PALOU 10.12 11,636 Pathfinder Disc US Eq PFDE 25.81 925 Peoples Bancorp of NC PEBK 42.60 17,156 Perma-Pipe Intl PPIH 36.72 148,694 Procure Space ETF UFO 54.16 715,274 Proem Acquisition I Wt PAACW 0.3200 41,723 ProSh Equ Rising Rates EQRR 72.92 9,785 ProShares Nasdaq-100 DW QQQA 59.80 5,016
QuickLogic QUIK 12.60 78,014 RCM Technologies RCMT 30.10 52,819 RF Industries RFIL 14.38 469,565 Red River Bancshares RRBI 95.94 8,199 Regency Centers REG 79.92 237,737 Relay Therapeutics RLAY 15.94 914,739 Research Affiliates NIXT 30.38 206 Revolution Medicines RVMD 155.70 1,625,827 Revolution Medicines Wt RVMDW 6.22 331,263 Sapient Quality Select SQS 26.80 4,237 Semtech SMTC 100.00 1,208,493 Shenandoah Telecom SHEN 16.22 193,892 Sigma Lithium SGML 21.35 5,327,048 Silicom SILC 24.55 14,935 SiTime SITM 469.00 99,761 Stance Sustain Beta ETF CHGX 29.08 2,307 SS SPDR MSCI Climt PA NZAC 44.22 3,183 StoneX Group SNEX 104.46 206,002 TCW AI AIFD 44.87 34,752 TCW Transform 500 ETF VOTE 82.54 10,941 T. Rowe Price Innov Ldrs TNXT 25.02 1,952 T. Rowe Price Tech ETF TTEQ 35.39 7,364 Talon Capital Cl A TLNC 11.30 1,612 Tango Therapeutics TNGX 25.85 506,121 Telesat Cl A TSAT 51.00 114,431 Touchstone Large Co TLG 26.48 1,079 Trevi Therapeutics TRVI 14.43 223,243 Uniti Group UNIT 11.18 458,029 VanEck Comm Svs TruSector TRUC 26.69 327 VanEck Fabless Semicon SMHX 45.20 23,114 VanEck Semiconductor SMH 457.09 3,273,098 Vanguard Russell 1000 VONE 318.21 24,320 Vanguard Russell 3000 VTHR 310.26 62,586 Vangd Tgt 2032 Corp Bd VBCF 76.25 1,238 Vangd Tgt 2028 Corp Bd VBCB 75.63 1,503 Vangd Tgt 2027 Corp Bd VBCA 75.45 1,832 ViaSat VSAT 61.45 516,192 VicSh Free Cash Flow VFLO 41.47 1,257,675 VicSh Intl Free Cash Grw IFLO 32.74 1,396 VicSh SC Free Cash Flow SFLO 31.86 10,666 Wahed FTSE USA Shariah HLAL 64.60 17,015 Warren Street Glbl Eq WSGE 26.48 106 Western Digital WDC 368.40 2,574,097 WisdomTree Infltn Plus Fd WTIP 39.40 15,074 XOMA Royalty XOMA 40.70 61,170 Xanadu Quantum Techs XNDU 37.39 9,743,226 Xtrkrs AI & Big Data XAIX 45.42 5,850 Xtrkrs Semicon Select Eq CHPS 65.05 6,388 New Lows 47 COMPANY SYMBOL LOW VOLUME ------- ------ ---- ------ Abits Group ABTS 0.9687 20,048 Able View Global ABLV 0.5401 1,256 Agroz AGRZ 0.3259 8,734,006 Antelope Enterprise AEHL 0.6056 255,744 Aspire Biopharma Hldg ASBP 0.4550 6,054,349 Cheetah Net Supply Chain CTNT 0.1358 855,151,955 Defiance Tgt 2x Shrt IONQ IONZ 7.16 27,863,769 Defiance Tgt 2x Shrt QBTS QBTZ 14.53 2,221,229 Defiance Tgt 2x Shrt RKLB RKLZ 13.48 2,781,276 Direxion AMD Bear 1X AMDD 6.47 18,752,203 Direxion AVGO Bear 1X AVS 7.88 433,403 Dogwood Therapeutics DWTX 1.58 114,580 Eshallgo EHGO 0.1510 2,314,044 GrShr 2x Long LCID Daily LCDL 1.31 1,194,655 GrShr YieldBOOST TSM ETF TMYY 24.77 2,242 Helport AI HPAI 1.34 57,440 Helport AI Wt HPAIW 0.0800 6,600 Humacyte Wt HUMAW 0.0600 3,700 JIADE JDZG 1.20 121,498 Katapult Holdings Wt KPLTW 0.0020 177,977 LZ Technology Holdings LZMH 1.06 264,324 La Rosa Holdings LRHC 0.2785 6,126,460 Lucid Group LCID 7.39 24,863,031 Marzetti MZTI 133.79 93,387 Medicus Pharma MDCX 0.2899 52,614,663 MiMedx Group MDXG 3.33 1,639,157 Nicola Mining ADR NICM 5.97 438,301 Our Bond OBAI 0.7010 1,804,112 Paranovus Ent Tech PAVS 1.60 56,292 Pilgrim's Pride PPC 32.79 338,508 Powell Max PMAX 0.1998 2,480,902 Prairie Operating PROP 1.22 2,879,074 Professional Diversity IPDN 0.8550 61,692 ProSh UltraPro Shrt QQQ SQQQ 58.21 31,416,590 QVC Group Series A QVCGA 0.7196 7,118,042 QuidelOrtho QDEL 11.61 7,164,301 Rail Vision Wt RVSNW 0.0223 33,400 Republic Power Group RPGL 0.3588 11,324,555 SPACSphere Acquisition Wt SSACW 0.0600 10,729 Synergy CHC SNYR 0.4220 1,355,340 Texxon Holding NPT 2.79 845,534 Trailblazer Acqn Wt BLZRW 0.3500 240 TruGolf Holdings TRUG 2.60 100,576 Ucommune International UK 0.3051 430,518 Vision Marine Techs VMAR 1.44 149,041 YieldMax Shrt N100 Opt YQQQ 11.42 75,429 York Water YORW 28.26 388,077 Source: Dow Jones Market Data
(END) Dow Jones Newswires
April 16, 2026 12:22 ET (16:22 GMT)
Copyright (c) 2026 Dow Jones & Company, Inc.