Volume Close Change % Change
------ ----- ------ --------
America Movil Series B 54,293,331 22.77 +0.03 +0.13
Cemex Series CPO 33,117,240 20.76 -0.03 -0.14
Wal-Mart de Mexico 30,759,427 55.64 -0.59 -1.05
Alpek 16,311,817 10.85 +0.28 +2.65
Sigma Foods Series A 8,193,896 17.72 +0.28 +1.61
Gpo Financiero Banorte O 5,935,520 200.21 +5.10 +2.61
Grupo Mexico Series B 4,925,968 211.12 +0.37 +0.18
Grupo Aeroport Pacifico B 3,382,194 431.48 -4.34 -1.00
Kimberly-Clark Mexico A 3,380,549 41.75 +0.28 +0.68
Gentera 3,321,607 48.31 +1.90 +4.09
Genomma Lab Intl B 3,303,379 19.28 +0.49 +2.61
Grupo Fin Inbursa O 2,627,853 45.02 +0.51 +1.15
Orbia Advance 2,605,325 21.79 +0.09 +0.41
Becle 2,539,328 15.53 -0.14 -0.89
Grupo Bimbo Series A 2,439,110 57.70 +0.26 +0.45
Grupo Televisa 2,365,594 11.42 +0.08 +0.71
Corp. Inmobiliaria Vesta 1,614,595 62.49 +0.44 +0.71
Alsea 1,507,568 53.46 +1.16 +2.22
Banco del Bajio 1,404,439 58.34 +1.23 +2.15
Regional Series A 1,310,945 150.75 +2.70 +1.82
Volaris A 1,261,125 13.93 -0.14 -1.00
Arca Continental 1,193,120 208.06 +4.18 +2.05
Nemak Series A 1,010,907 3.32 -0.01 -0.30
Grupo Gicsa 921,647 3.30 +0.24 +7.84
Bolsa Mex de Valores A 916,937 37.84 +0.88 +2.38
Grupo Traxion 911,037 12.95 -0.12 -0.92
Grupo Comercial Chedraui 909,158 100.09 -0.88 -0.87
Gpo Aero Centro Norte 766,367 253.61 +2.43 +0.97
Megacable Holdings CPO 722,345 62.02 +2.18 +3.64
Kimberly-Clark de Mex B 678,218 41.52 +0.64 +1.57
Coca-Cola Femsa L 662,420 176.91 -0.72 -0.40
Qualitas Controladora 617,845 175.64 -3.51 -1.96
Grupo Carso Series A1 571,804 143.75 -0.01 -0.01
Gruma Series B 556,309 304.93 +3.06 +1.01
Grp Aero del Sureste B 434,504 575.45 -10.95 -1.87
Industrias Penoles 345,350 1,008.11 -2.04 -0.20
GCC 338,045 209.81 +8.78 +4.37
Promotora y Oper de Infra 336,620 292.84 +0.51 +0.17
Operadora Sites Mexican 270,003 16.10 -0.20 -1.23
Axtel Series CPO 255,392 2.50 -0.01 -0.40
El Puerto de Liverpool C1 244,521 108.27 -1.74 -1.58
Beyond Meat 210,966 19.57 +5.13 +35.53
Proteak Uno 199,874 0.11 -0.01 -7.50
Controladora Axtel A 184,325 0.79 0.00 -0.25
MARA Holdings 70,311 200.00 -1.73 -0.86
AMC Entertainment 67,112 32.06 -0.54 -1.66
NIO ADR 64,300 115.45 -2.84 -2.40
USA Rare Earth 58,976 399.99 +59.99 +17.64
Arcos Dorados Holdings A 58,001 154.51 +4.76 +3.18
Nike Cl B 55,504 803.99 +4.99 +0.62
Prices in Mexican Pesos
Source: FactSet
(END) Dow Jones Newswires
April 20, 2026 18:30 ET (22:30 GMT)
Copyright (c) 2026 Dow Jones & Company, Inc.