Onity Group Down Nearly 18%, on Pace for Largest Percent Decrease Since August 2022 -- Data Talk

Dow Jones

05/05

Onity Group Inc. (ONIT) is currently at $38.80, down $8.50 or 17.96%

--Would be lowest close since March 30, 2026, when it closed at $38.54

--On pace for largest percent decrease since Aug. 4, 2022, when it fell 20.05%

--Currently down two consecutive days; down 18.74% over this period

--Worst two day stretch since the two days ending Aug. 5, 2022, when it fell 19.97%

--Down 15.28% year-to-date

--Down 95.69% from its all-time closing high of $899.55 on Oct. 25, 2013

--Up 4.12% from 52 weeks ago (May 6, 2025), when it closed at $37.26

--Down 27.28% from its 52-week closing high of $53.35 on Jan. 15, 2026

--Up 8.52% from its 52-week closing low of $35.75 on Oct. 10, 2025

--Traded as low as $36.88; lowest intraday level since Oct. 31, 2025, when it hit $35.68

--Down 22.01% at today's intraday low; largest intraday percent decrease since Aug. 4, 2022, when it fell as much as 24.08%

All data as of 11:12:45 AM ET

Source: Dow Jones Market Data, FactSet

(END) Dow Jones Newswires

May 05, 2026 11:16 ET (15:16 GMT)

Copyright (c) 2026 Dow Jones & Company, Inc.

应版权方要求，你需要登录查看该内容

登录 / 注册

免责声明：投资有风险，本文并非投资建议，以上内容不应被视为任何金融产品的购买或出售要约、建议或邀请，作者或其他用户的任何相关讨论、评论或帖子也不应被视为此类内容。本文仅供一般参考，不考虑您的个人投资目标、财务状况或需求。TTM对信息的准确性和完整性不承担任何责任或保证，投资者应自行研究并在投资前寻求专业建议。

热议股票

1
2
3
4
5
6
7
8
9
10

{"basename":"/hans","ssrTDKData":{"titleTemplate":"%s - 老虎证券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎证券,老虎证券开户,老虎券商,老虎证券官网,老虎证券app,tigertrade老虎证券,股票,炒股,新加坡股票交易平台,投资,投资理财","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://www.itiger.com/hans/news/2633941231"},"companyName":"老虎证券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental"},"isCrawlerRequest":true,"__swrFallback__":{"@#url:\"https://stock-news.skytigris.cn/v3/news\",params:#id:\"2633941231\",edition:\"fundamental\",auth_exemption:1,,,undefined,":{"share":"https://ttm.financial/m/news/2633941231?lang=zh_CN&edition=fundamental","thumbnail":"","is_english":true,"pubTime":"2026-05-05 23:16","share_image_url":"https://static.laohu8.com/e9f99090a1c2ed51c021029395664489","id":"2633941231","market":"other","top_or_hot":-1,"title":"Onity Group Down Nearly 18%, on Pace for Largest Percent Decrease Since August 2022 -- Data Talk","media":"Dow Jones","content":"<font class=\"NormalMinus1\" face=\"Arial\">\n<p>\n  <a href=\"https://laohu8.com/S/ONIT\">Onity Group Inc.</a> (ONIT) is currently at $38.80, down $8.50 or 17.96% \n</p>\n<pre style=\"white-space: pre\">\n \n</pre>\n<p>\n       --Would be lowest close since March 30, 2026, when it closed at $38.54 \n</p>\n<p>\n       --On pace for largest percent decrease since Aug. 4, 2022, when it fell 20.05% \n</p>\n<p>\n       --Currently down two consecutive days; down 18.74% over this period \n</p>\n<p>\n       --Worst two day stretch since the two days ending Aug. 5, 2022, when it fell 19.97% \n</p>\n<p>\n       --Down 15.28% year-to-date \n</p>\n<p>\n       --Down 95.69% from its all-time closing high of $899.55 on Oct. 25, 2013 \n</p>\n<p>\n       --Up 4.12% from 52 weeks ago (May 6, 2025), when it closed at $37.26 \n</p>\n<p>\n       --Down 27.28% from its 52-week closing high of $53.35 on Jan. 15, 2026 \n</p>\n<p>\n       --Up 8.52% from its 52-week closing low of $35.75 on Oct. 10, 2025 \n</p>\n<p>\n       --Traded as low as $36.88; lowest intraday level since Oct. 31, 2025, when it hit $35.68 \n</p>\n<p>\n       --Down 22.01% at today's intraday low; largest intraday percent decrease since Aug. 4, 2022, when it fell as much as 24.08% \n</p>\n<pre style=\"white-space: pre\">\n \n</pre>\n<p>\n     All data as of 11:12:45 AM ET \n</p>\n<pre style=\"white-space: pre\">\n \n</pre>\n<p>\n     Source: Dow Jones Market Data, FactSet \n</p>\n<pre style=\"white-space: pre\">\n \n</pre>\n<p>\n  (END) Dow Jones Newswires\n</p>\n<p>\n  May 05, 2026 11:16 ET (15:16 GMT)\n</p>\n<p>\n  Copyright (c) 2026 Dow Jones &amp; Company, Inc.\n</p>\n</font>","source":null,"html":"<!DOCTYPE html>\n<html>\n<head>\n<meta http-equiv=\"Content-Type\" content=\"text/html; charset=utf-8\" />\n<meta name=\"viewport\" content=\"width=device-width,initial-scale=1.0,minimum-scale=1.0,maximum-scale=1.0,user-scalable=no\"/>\n<meta name=\"format-detection\" content=\"telephone=no,email=no,address=no\" />\n<title>Onity Group Down Nearly 18%, on Pace for Largest Percent Decrease Since August 2022 -- Data Talk</title>\n<style type=\"text/css\">\na,abbr,acronym,address,applet,article,aside,audio,b,big,blockquote,body,canvas,caption,center,cite,code,dd,del,details,dfn,div,dl,dt,\nem,embed,fieldset,figcaption,figure,footer,form,h1,h2,h3,h4,h5,h6,header,hgroup,html,i,iframe,img,ins,kbd,label,legend,li,mark,menu,nav,\nobject,ol,output,p,pre,q,ruby,s,samp,section,small,span,strike,strong,sub,summary,sup,table,tbody,td,tfoot,th,thead,time,tr,tt,u,ul,var,video{ font:inherit;margin:0;padding:0;vertical-align:baseline;border:0 }\nbody{ font-size:16px; line-height:1.5; color:#999; background:transparent; }\n.wrapper{ overflow:hidden;word-break:break-all;padding:10px; }\nh1,h2{ font-weight:normal; line-height:1.35; margin-bottom:.6em; }\nh3,h4,h5,h6{ line-height:1.35; margin-bottom:1em; }\nh1{ font-size:24px; }\nh2{ font-size:20px; }\nh3{ font-size:18px; }\nh4{ font-size:16px; }\nh5{ font-size:14px; }\nh6{ font-size:12px; }\np,ul,ol,blockquote,dl,table{ margin:1.2em 0; }\nul,ol{ margin-left:2em; }\nul{ list-style:disc; }\nol{ list-style:decimal; }\nli,li p{ margin:10px 0;}\nimg{ max-width:100%;display:block;margin:0 auto 1em; }\nblockquote{ color:#B5B2B1; border-left:3px solid #aaa; padding:1em; }\nstrong,b{font-weight:bold;}\nem,i{font-style:italic;}\ntable{ width:100%;border-collapse:collapse;border-spacing:1px;margin:1em 0;font-size:.9em; }\nth,td{ padding:5px;text-align:left;border:1px solid #aaa; }\nth{ font-weight:bold;background:#5d5d5d; }\n.symbol-link{font-weight:bold;}\n/* header{ border-bottom:1px solid #494756; } */\n.title{ margin:0 0 8px;line-height:1.3;color:#ddd; }\n.meta {color:#5e5c6d;font-size:13px;margin:0 0 .5em; }\na{text-decoration:none; color:#2a4b87;}\n.meta .head { display: inline-block; overflow: hidden}\n.head .h-thumb { width: 30px; height: 30px; margin: 0; padding: 0; border-radius: 50%; float: left;}\n.head .h-content { margin: 0; padding: 0 0 0 9px; float: left;}\n.head .h-name {font-size: 13px; color: #eee; margin: 0;}\n.head .h-time {font-size: 11px; color: #7E829C; margin: 0;line-height: 11px;}\n.small {font-size: 12.5px; display: inline-block; transform: scale(0.9); -webkit-transform: scale(0.9); transform-origin: left; -webkit-transform-origin: left;}\n.smaller {font-size: 12.5px; display: inline-block; transform: scale(0.8); -webkit-transform: scale(0.8); transform-origin: left; -webkit-transform-origin: left;}\n.bt-text {font-size: 12px;margin: 1.5em 0 0 0}\n.bt-text p {margin: 0}\n</style>\n</head>\n<body>\n<div class=\"wrapper\">\n<header>\n<h2 class=\"title\">\nOnity Group Down Nearly 18%, on Pace for Largest Percent Decrease Since August 2022 -- Data Talk\n</h2>\n\n<h4 class=\"meta\">\n\n\n<div class=\"head\" \">\n\n\n<div class=\"h-thumb\" style=\"background-image:url(https://static.tigerbbs.com/150f88aa4d182df19190059f4a365e99);background-size:cover;\"></div>\n\n<div class=\"h-content\">\n<p class=\"h-name\">Dow Jones </p>\n<p class=\"h-time\">2026-05-05 23:16</p>\n</div>\n\n</div>\n\n\n</h4>\n\n</header>\n<article>\n<font class=\"NormalMinus1\" face=\"Arial\">\n<p>\n  <a href=\"https://laohu8.com/S/ONIT\">Onity Group Inc.</a> (ONIT) is currently at $38.80, down $8.50 or 17.96% \n</p>\n<pre style=\"white-space: pre\">\n \n</pre>\n<p>\n       --Would be lowest close since March 30, 2026, when it closed at $38.54 \n</p>\n<p>\n       --On pace for largest percent decrease since Aug. 4, 2022, when it fell 20.05% \n</p>\n<p>\n       --Currently down two consecutive days; down 18.74% over this period \n</p>\n<p>\n       --Worst two day stretch since the two days ending Aug. 5, 2022, when it fell 19.97% \n</p>\n<p>\n       --Down 15.28% year-to-date \n</p>\n<p>\n       --Down 95.69% from its all-time closing high of $899.55 on Oct. 25, 2013 \n</p>\n<p>\n       --Up 4.12% from 52 weeks ago (May 6, 2025), when it closed at $37.26 \n</p>\n<p>\n       --Down 27.28% from its 52-week closing high of $53.35 on Jan. 15, 2026 \n</p>\n<p>\n       --Up 8.52% from its 52-week closing low of $35.75 on Oct. 10, 2025 \n</p>\n<p>\n       --Traded as low as $36.88; lowest intraday level since Oct. 31, 2025, when it hit $35.68 \n</p>\n<p>\n       --Down 22.01% at today's intraday low; largest intraday percent decrease since Aug. 4, 2022, when it fell as much as 24.08% \n</p>\n<pre style=\"white-space: pre\">\n \n</pre>\n<p>\n     All data as of 11:12:45 AM ET \n</p>\n<pre style=\"white-space: pre\">\n \n</pre>\n<p>\n     Source: Dow Jones Market Data, FactSet \n</p>\n<pre style=\"white-space: pre\">\n \n</pre>\n<p>\n  (END) Dow Jones Newswires\n</p>\n<p>\n  May 05, 2026 11:16 ET (15:16 GMT)\n</p>\n<p>\n  Copyright (c) 2026 Dow Jones &amp; Company, Inc.\n</p>\n</font>\n\n</article>\n</div>\n</body>\n</html>\n","isBrief":false,"type":0,"news_type":1,"symbol":"BK4229","symbol_name":"商业和住宅抵押贷款融资","start_time":0,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","article_id":"2633941231","we_media_id":"106","thumbnails":[],"rights":null,"url":"https://stock-news.laohu8.com/highlight/detail?id=2633941231","pubTimestamp":1777994160,"columns":[],"sourceInfo":null,"weMediaInfo":{"media_name":"Dow Jones","introduction":"Dow Jones publishes the world’s most trusted business news and financial information in a variety of media.","home_visible":0,"id":"106","head_image":"https://static.tigerbbs.com/150f88aa4d182df19190059f4a365e99"},"summary":"Onity Group Inc.  is currently at $38.80, down $8.50 or 17.96%. --Would be lowest close since March 30, 2026, when it closed at $38.54. --On pace for largest percent decrease since Aug. 4, 2022, when it fell 20.05%. --Currently down two consecutive days; down 18.74% over this period. --Down 95.69% from its all-time closing high of $899.55 on Oct. 25, 2013. --Up 4.12% from 52 weeks ago , when it closed at $37.26. --Up 8.52% from its 52-week closing low of $35.75 on Oct. 10, 2025. --Traded as low as $36.88; lowest intraday level since Oct. 31, 2025, when it hit $35.68. --Down 22.01% at today's intraday low; largest intraday percent decrease since Aug. 4, 2022, when it fell as much as 24.08%","collect":0,"end_time":0,"defaultTopTitle":"","property":[],"viewcount":null,"language":"en","relate_stocks":{"BK4229":"商业和住宅抵押贷款融资","ONIT":"Onity Group Inc."},"translate_title":"Onity Group下跌近18%，创2022年8月以来最大跌幅——Data Talk","themeId":null,"isJumpTheme":false,"ttsUrl":null,"symbols_score_info":{"ONIT":1},"content_text":"Onity Group Inc. (ONIT) is currently at $38.80, down $8.50 or 17.96% \n\n\n \n\n\n       --Would be lowest close since March 30, 2026, when it closed at $38.54 \n\n\n       --On pace for largest percent decrease since Aug. 4, 2022, when it fell 20.05% \n\n\n       --Currently down two consecutive days; down 18.74% over this period \n\n\n       --Worst two day stretch since the two days ending Aug. 5, 2022, when it fell 19.97% \n\n\n       --Down 15.28% year-to-date \n\n\n       --Down 95.69% from its all-time closing high of $899.55 on Oct. 25, 2013 \n\n\n       --Up 4.12% from 52 weeks ago (May 6, 2025), when it closed at $37.26 \n\n\n       --Down 27.28% from its 52-week closing high of $53.35 on Jan. 15, 2026 \n\n\n       --Up 8.52% from its 52-week closing low of $35.75 on Oct. 10, 2025 \n\n\n       --Traded as low as $36.88; lowest intraday level since Oct. 31, 2025, when it hit $35.68 \n\n\n       --Down 22.01% at today's intraday low; largest intraday percent decrease since Aug. 4, 2022, when it fell as much as 24.08% \n\n\n \n\n\n     All data as of 11:12:45 AM ET \n\n\n \n\n\n     Source: Dow Jones Market Data, FactSet \n\n\n \n\n\n  (END) Dow Jones Newswires\n\n\n  May 05, 2026 11:16 ET (15:16 GMT)\n\n\n  Copyright (c) 2026 Dow Jones & Company, Inc.","kind":"highlight","is_publish_news":true,"is_publish_highlight":false,"is_publish_live":false,"is_publish_wemedia":true,"editions":null,"column":"","sentiment":"-1","news_tag":"","news_rank":0,"isVideo":false,"video":null,"symbols":[],"gpt_button":0,"need_auth":true,"need_login_tip":false,"code":"91000000","status":"200"}}}