Close Change % Change
----- ------ --------
DAX 23,991.27 -301.11 -1.24
Index Components
adidas 141.25 -6.15 -4.17
Airbus 175.96 +1.12 +0.64
Allianz SE 377.30 -11.70 -3.01
BASF 52.85 +0.36 +0.69
Bayer 37.40 -0.65 -1.71
Beiersdorf 70.38 -0.20 -0.28
BMW 76.02 -1.90 -2.44
Brenntag 62.82 +0.74 +1.19
Commerzbank 34.02 -1.19 -3.38
Continental 61.20 -0.28 -0.46
Daimler Truck 42.16 -0.78 -1.82
Deutsche Bank 25.95 -0.55 -2.08
Deutsche Boerse 261.60 unch unch
Deutsche Post 46.71 -3.67 -7.28
Deutsche Telekom 27.01 -0.56 -2.03
E.ON SE 18.33 -0.56 -2.96
Fresenius SE & Co. KGaA 40.81 -0.44 -1.07
Fresenius Medical Care 38.87 +0.26 +0.67
GEA Group 57.75 -0.60 -1.03
Hannover Rueck SE 255.60 -2.00 -0.78
Heidelberg Materials 185.60 -2.75 -1.46
Henkel Pfd. 61.50 -0.60 -0.97
Infineon Technologies 56.81 -0.32 -0.56
Mercedes-Benz Group 47.93 -1.66 -3.35
Merck 109.40 -0.65 -0.59
MTU Aero Engines 282.40 -8.90 -3.06
Muenchener Rueckversicher 508.40 -2.40 -0.47
Porsche Automobil Pfd. 30.69 -0.29 -0.94
Qiagen 28.96 -0.08 -0.28
Rheinmetall 1,388.20 +32.40 +2.39
RWE 59.80 -0.98 -1.61
SAP 148.06 +2.56 +1.76
Scout24 69.50 -1.50 -2.11
Siemens 249.55 -3.00 -1.19
Siemens Energy 176.80 -3.78 -2.09
Siemens Healthineers 34.87 -0.01 -0.03
Symrise 74.58 -0.66 -0.88
Volkswagen Non-Vtg Pfd 83.80 -2.42 -2.81
Vonovia 22.33 -0.58 -2.53
Zalando 20.92 -0.11 -0.52
Prices in Euros
Source: FactSet
(END) Dow Jones Newswires
May 04, 2026 12:06 ET (16:06 GMT)
Copyright (c) 2026 Dow Jones & Company, Inc.