DJ Nasdaq Select List - Composite Trades Company Symbol Close NetChange Volume ------- ------ ----- --------- ------ Adobe ADBE 236.07 -4.76 3,859,351 Alphabet Cl A GOOGL 402.62 15.27 27,491,128 Amazon.com AMZN 270.13 4.31 37,414,548 American Airlines Group AAL 12.71 0.02 37,115,455 American Elec Power AEP 127.95 -3.99 14,436,731 Amgen AMGN 336.45 0.16 2,180,583 Apple AAPL 298.87 4.07 50,777,253 Applied Materials AMAT 436.61 5.41 6,969,127 Biogen BIIB 204.53 5.17 1,271,691 Campbell's CPB 20.35 -0.04 6,085,805 Check Point Software CHKP 115.17 -1.17 1,646,111 Cirrus Logic CRUS 166.45 -0.03 591,789 Cisco Systems CSCO 101.87 2.58 35,932,236 Coherus Oncology CHRS 1.71 -0.01 2,405,367 Comcast Cl A CMCSA 24.94 0.04 33,297,609 CSX CSX 44.40 -0.13 12,609,428 eBay EBAY 113.01 2.61 6,683,421 Ericsson ADR ERIC 12.53 0.20 9,699,528 Fifth Third Bancorp FITB 47.17 -1.46 5,417,566 Glbl X EM Great Cnsmr EMC 36.94 0.64 4,447 Global X Defense Tech ETF SHLD 63.79 -0.85 1,940,820 Goodyear Tire & Rubber GT 5.81 -0.05 8,496,591 Health In Tech Cl A HIT 1.54 0.02 123,279 Honeywell International HON 217.96 -0.58 3,345,448 Intel INTC 120.29 -0.32 114,186,334 Invesco QQQ Trust I QQQ 714.71 7.47 38,651,972 Kimberly-Clark KMB 97.04 -0.30 4,301,226 Kraft Heinz KHC 23.18 -0.19 12,043,415 Mattel MAT 14.82 -0.36 5,091,847 Microsoft MSFT 405.21 -2.56 27,646,861 NetApp NTAP 118.58 2.35 2,119,841 Northern Trust NTRS 162.97 0.62 976,430 NVIDIA NVDA 225.83 5.05 148,103,423 Paychex PAYX 89.92 -2.60 5,242,585 PayPal Holdings PYPL 45.23 -0.21 15,868,789 PepsiCo PEP 149.27 -2.58 5,454,863 PomDoctor ADR POM 0.1281 -0.01 3,523,718 Qualcomm QCOM 213.17 2.86 26,121,530 Starbucks SBUX 105.95 -0.63 8,605,079 Tesla TSLA 445.27 11.82 66,453,704 Texas Instruments TXN 306.34 11.17 7,479,320 VeriSign VRSN 295.14 9.34 811,952 Visionary Holdings GV 0.29 0.02 3,350,406 Walmart WMT 131.47 1.12 13,449,179 Xerox Holdings XRX 2.54 -0.19 5,976,754 Prices in dollars Source: WSJ Market Data Group
(END) Dow Jones Newswires
May 13, 2026 16:39 ET (20:39 GMT)
Copyright (c) 2026 Dow Jones & Company, Inc.