Volume Close Change % Change
------ ----- ------ --------
America Movil Series B 29,335,149 23.38 +0.02 +0.09
Cemex Series CPO 27,130,697 22.78 +0.06 +0.26
Wal-Mart de Mexico 12,951,607 55.64 -0.07 -0.13
Kimberly-Clark Mexico A 8,498,468 38.87 +0.09 +0.23
Sigma Foods Series A 6,691,092 16.65 +0.16 +0.97
Grupo Comercial Chedraui 6,246,939 96.78 -3.14 -3.14
Gentera 5,766,650 45.44 -0.96 -2.07
Grupo Mexico Series B 5,358,252 215.27 +5.19 +2.47
Gpo Financiero Banorte O 5,348,443 193.19 +1.09 +0.57
Orbia Advance 4,350,680 23.56 -0.24 -1.01
Genomma Lab Intl B 3,682,702 16.30 -0.51 -3.03
Grupo Televisa 3,647,462 9.85 -0.05 -0.51
Volaris A 3,472,810 12.60 -0.13 -1.02
Becle 2,414,695 13.35 -0.12 -0.89
Alpek 2,389,102 12.19 +0.08 +0.66
Grupo Fin Inbursa O 1,443,947 42.24 -0.62 -1.45
Corp. Inmobiliaria Vesta 1,308,188 59.75 -0.17 -0.28
Operadora Sites Mexican 1,270,195 16.60 -0.08 -0.48
Arca Continental 1,230,543 217.85 +2.49 +1.16
Banco del Bajio 1,067,418 55.09 -0.03 -0.05
Grupo Bimbo Series A 1,032,630 58.44 -0.40 -0.68
Alterna Asesoria Intl B 1,007,649 1.59 -0.04 -2.45
Grupo Traxion 782,311 9.81 -0.38 -3.73
Megacable Holdings CPO 764,144 60.64 -1.33 -2.15
Grupo Aeroport Pacifico B 763,393 420.86 -2.51 -0.59
Bolsa Mex de Valores A 750,774 37.70 -0.02 -0.05
Nemak Series A 639,636 3.47 +0.01 +0.29
Kimberly-Clark de Mex B 604,692 39.05 -0.42 -1.06
Gruma Series B 560,077 298.91 -2.54 -0.84
Qualitas Controladora 490,087 163.96 -1.22 -0.74
Regional Series A 484,173 140.93 -4.83 -3.31
Alsea 443,996 53.24 +0.28 +0.53
Grupo Simec Series B 400,488 177.75 +0.05 +0.03
Coca-Cola Femsa L 389,810 181.98 +0.13 +0.07
GCC 382,741 214.22 -2.29 -1.06
Gpo Aero Centro Norte 358,452 228.24 -1.25 -0.54
Promotora y Oper de Infra 293,100 292.14 +2.77 +0.96
Hoteles City Express 275,816 6.10 unch unch
Industrias Penoles 262,782 1,064.14 +29.36 +2.84
Compania Minera Autlan B 226,490 7.70 +0.30 +4.05
Grp Aero del Sureste B 198,955 524.95 -8.75 -1.64
Grupo Carso Series A1 193,979 141.36 -0.24 -0.17
Oscar Health 139,094 403.44 -1.83 -0.45
Plug Power 111,479 68.23 +7.10 +11.61
Boston Scientific 111,114 916.90 -6.62 -0.72
Esentia Energy Devt 100,570 57.42 +0.12 +0.21
El Puerto de Liverpool C1 98,775 106.13 +0.54 +0.51
Grupo Rotoplas 95,901 12.98 +0.11 +0.85
Grupo Sports World 84,237 9.00 -0.14 -1.53
Controladora Axtel A 83,042 0.86 +0.03 +4.09
Prices in Mexican Pesos
Source: FactSet
(END) Dow Jones Newswires
May 13, 2026 18:30 ET (22:30 GMT)
Copyright (c) 2026 Dow Jones & Company, Inc.