DJ Nasdaq Select List - Composite Trades Company Symbol Close NetChange Volume ------- ------ ----- --------- ------ Adobe ADBE 255.64 8.04 5,548,939 Alphabet Cl A GOOGL 396.94 0.16 26,242,542 Amazon.com AMZN 264.86 0.72 33,523,157 American Airlines Group AAL 12.36 0.05 59,034,261 American Elec Power AEP 127.68 2.53 5,442,303 Amgen AMGN 324.39 -1.92 2,027,917 Apple AAPL 297.84 -2.39 34,334,388 Applied Materials AMAT 413.57 -23.05 8,218,204 Biogen BIIB 191.91 -1.04 1,050,730 Campbell's CPB 20.34 0.33 5,734,849 Check Point Software CHKP 127.28 3.25 1,681,337 Cirrus Logic CRUS 160.28 0.57 715,486 Cisco Systems CSCO 118.88 0.67 24,535,799 Coherus Oncology CHRS 1.49 -0.08 1,770,086 Comcast Cl A CMCSA 24.93 0.17 34,585,662 CSX CSX 46.20 0.54 7,552,821 eBay EBAY 114.43 -1.70 4,888,540 Ericsson ADR ERIC 12.84 0.34 13,821,066 Fifth Third Bancorp FITB 47.94 0.59 6,548,686 Glbl X EM Great Cnsmr EMC 35.63 -0.02 476 Global X Defense Tech ETF SHLD 63.65 1.31 1,629,319 Goodyear Tire & Rubber GT 5.61 -0.03 7,072,756 Health In Tech Cl A HIT 1.05 -0.01 433,746 Honeywell International HON 217.23 3.99 5,680,265 Intel INTC 108.17 -0.60 144,160,255 Invesco QQQ Trust I QQQ 705.88 -3.05 49,004,948 Kimberly-Clark KMB 96.54 0.63 4,653,440 Kraft Heinz KHC 23.35 0.43 19,895,075 Mattel MAT 14.94 -0.21 3,922,666 Microsoft MSFT 423.54 1.62 30,965,907 NetApp NTAP 120.60 0.67 2,733,378 Northern Trust NTRS 165.27 1.41 795,580 NVIDIA NVDA 222.32 -3.00 144,103,110 Paychex PAYX 94.49 2.95 3,034,001 PayPal Holdings PYPL 44.39 -0.03 9,416,982 PepsiCo PEP 149.06 -0.06 7,691,747 PomDoctor ADR POM 0.1178 0.00 1,618,088 ProSh S&P 500 Dynamic Bf FB 44.54 -0.04 2,059 Qualcomm QCOM 203.64 2.15 20,999,239 Starbucks SBUX 106.60 -0.22 6,578,202 Tesla TSLA 409.99 -12.25 51,588,622 Texas Instruments TXN 300.60 -2.13 6,145,310 VeriSign VRSN 305.31 7.74 720,434 Visionary Holdings GV 0.257 0.02 1,229,500 Walmart WMT 133.34 1.89 17,079,817 Xerox Holdings XRX 2.65 0.07 5,152,366 Prices in dollars Source: WSJ Market Data Group
(END) Dow Jones Newswires
May 18, 2026 16:38 ET (20:38 GMT)
Copyright (c) 2026 Dow Jones & Company, Inc.