CoinDesk Bitcoin Price Index Lost 1.98% to $76833.04 -- Data Talk

Dow Jones

16小时前

CoinDesk Bitcoin Price Index is down $1550.46 today or 1.98% to $76833.04

--Lowest 4 p.m. level since April 30, 2026 when it traded at $76407.85

--Down three of the past four days

--Up 0.56% month-to-date

--Down 12.24% year-to-date

--Down 39.15% from its all-time intraday high of $126272.76 on Oct. 6, 2025

--Down 27.22% from 52 weeks ago (May 19, 2025), when it traded at $105574.88

--Down 39.15% from its 52-week intraday high of $126272.76 on Oct. 6, 2025

--Up 26.59% from its 52-week intraday low of $60057.44 on Feb. 6, 2026

--Traded as low as $76024.51; lowest intraday level since April 30, 2026 when it hit $75319.06

--Down 3.01% at today's intraday low

Note: CoinDesk Bitcoin Price Index (XBX) at 4 p.m. ET close

Data compiled by Dow Jones Market Data

(END) Dow Jones Newswires

May 18, 2026 16:17 ET (20:17 GMT)

应版权方要求，你需要登录查看该内容

免责声明：投资有风险，本文并非投资建议，以上内容不应被视为任何金融产品的购买或出售要约、建议或邀请，作者或其他用户的任何相关讨论、评论或帖子也不应被视为此类内容。本文仅供一般参考，不考虑您的个人投资目标、财务状况或需求。TTM对信息的准确性和完整性不承担任何责任或保证，投资者应自行研究并在投资前寻求专业建议。

热议股票

{"basename":"/hans","ssrTDKData":{"titleTemplate":"%s - 老虎证券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎证券,老虎证券开户,老虎券商,老虎证券官网,老虎证券app,tigertrade老虎证券,股票,炒股,新加坡股票交易平台,投资,投资理财","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hans/news/2636098240"},"companyName":"老虎证券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental"},"isCrawlerRequest":true,"__swrFallback__":{"@#url:\"https://stock-news.skytigris.cn/v3/news\",params:#id:\"2636098240\",edition:\"fundamental\",auth_exemption:1,,,undefined,":{"share":"https://ttm.financial/m/news/2636098240?lang=zh_CN&edition=fundamental","thumbnail":"","is_english":true,"pubTime":"2026-05-19 04:17","share_image_url":"https://static.laohu8.com/e9f99090a1c2ed51c021029395664489","id":"2636098240","market":"other","top_or_hot":-1,"title":"CoinDesk Bitcoin Price Index Lost 1.98% to $76833.04 -- Data Talk","media":"Dow Jones","content":"<font class=\"NormalMinus1\" face=\"Arial\">\n<p>\n  CoinDesk Bitcoin Price Index is down $1550.46 today or 1.98% to $76833.04 \n</p>\n<pre style=\"white-space: pre\">\n \n</pre>\n<p>\n       --Lowest 4 p.m. level since April 30, 2026 when it traded at $76407.85 \n</p>\n<p>\n       --Down three of the past four days \n</p>\n<p>\n       --Up 0.56% month-to-date \n</p>\n<p>\n       --Down 12.24% year-to-date \n</p>\n<p>\n       --Down 39.15% from its all-time intraday high of $126272.76 on Oct. 6, 2025 \n</p>\n<p>\n       --Down 27.22% from 52 weeks ago (May 19, 2025), when it traded at $105574.88 \n</p>\n<p>\n       --Down 39.15% from its 52-week intraday high of $126272.76 on Oct. 6, 2025 \n</p>\n<p>\n       --Up 26.59% from its 52-week intraday low of $60057.44 on Feb. 6, 2026 \n</p>\n<p>\n       --Traded as low as $76024.51; lowest intraday level since April 30, 2026 when it hit $75319.06 \n</p>\n<p>\n       --Down 3.01% at today's intraday low \n</p>\n<pre style=\"white-space: pre\">\n \n</pre>\n<p>\n  Note: CoinDesk Bitcoin Price Index (XBX) at 4 p.m. ET close \n</p>\n<p>\n  Data compiled by Dow Jones Market Data \n</p>\n<pre style=\"white-space: pre\">\n \n</pre>\n<p>\n  (END) Dow Jones Newswires\n</p>\n<p>\n  May 18, 2026 16:17 ET (20:17 GMT)\n</p>\n<p>\n  Copyright (c) 2026 Dow Jones &amp; Company, Inc.\n</p>\n</font>","source":null,"html":"<!DOCTYPE html>\n<html>\n<head>\n<meta http-equiv=\"Content-Type\" content=\"text/html; charset=utf-8\" />\n<meta name=\"viewport\" content=\"width=device-width,initial-scale=1.0,minimum-scale=1.0,maximum-scale=1.0,user-scalable=no\"/>\n<meta name=\"format-detection\" content=\"telephone=no,email=no,address=no\" />\n<title>CoinDesk Bitcoin Price Index Lost 1.98% to $76833.04 -- Data Talk</title>\n<style type=\"text/css\">\na,abbr,acronym,address,applet,article,aside,audio,b,big,blockquote,body,canvas,caption,center,cite,code,dd,del,details,dfn,div,dl,dt,\nem,embed,fieldset,figcaption,figure,footer,form,h1,h2,h3,h4,h5,h6,header,hgroup,html,i,iframe,img,ins,kbd,label,legend,li,mark,menu,nav,\nobject,ol,output,p,pre,q,ruby,s,samp,section,small,span,strike,strong,sub,summary,sup,table,tbody,td,tfoot,th,thead,time,tr,tt,u,ul,var,video{ font:inherit;margin:0;padding:0;vertical-align:baseline;border:0 }\nbody{ font-size:16px; line-height:1.5; color:#999; background:transparent; }\n.wrapper{ overflow:hidden;word-break:break-all;padding:10px; }\nh1,h2{ font-weight:normal; line-height:1.35; margin-bottom:.6em; }\nh3,h4,h5,h6{ line-height:1.35; margin-bottom:1em; }\nh1{ font-size:24px; }\nh2{ font-size:20px; }\nh3{ font-size:18px; }\nh4{ font-size:16px; }\nh5{ font-size:14px; }\nh6{ font-size:12px; }\np,ul,ol,blockquote,dl,table{ margin:1.2em 0; }\nul,ol{ margin-left:2em; }\nul{ list-style:disc; }\nol{ list-style:decimal; }\nli,li p{ margin:10px 0;}\nimg{ max-width:100%;display:block;margin:0 auto 1em; }\nblockquote{ color:#B5B2B1; border-left:3px solid #aaa; padding:1em; }\nstrong,b{font-weight:bold;}\nem,i{font-style:italic;}\ntable{ width:100%;border-collapse:collapse;border-spacing:1px;margin:1em 0;font-size:.9em; }\nth,td{ padding:5px;text-align:left;border:1px solid #aaa; }\nth{ font-weight:bold;background:#5d5d5d; }\n.symbol-link{font-weight:bold;}\n/* header{ border-bottom:1px solid #494756; } */\n.title{ margin:0 0 8px;line-height:1.3;color:#ddd; }\n.meta {color:#5e5c6d;font-size:13px;margin:0 0 .5em; }\na{text-decoration:none; color:#2a4b87;}\n.meta .head { display: inline-block; overflow: hidden}\n.head .h-thumb { width: 30px; height: 30px; margin: 0; padding: 0; border-radius: 50%; float: left;}\n.head .h-content { margin: 0; padding: 0 0 0 9px; float: left;}\n.head .h-name {font-size: 13px; color: #eee; margin: 0;}\n.head .h-time {font-size: 11px; color: #7E829C; margin: 0;line-height: 11px;}\n.small {font-size: 12.5px; display: inline-block; transform: scale(0.9); -webkit-transform: scale(0.9); transform-origin: left; -webkit-transform-origin: left;}\n.smaller {font-size: 12.5px; display: inline-block; transform: scale(0.8); -webkit-transform: scale(0.8); transform-origin: left; -webkit-transform-origin: left;}\n.bt-text {font-size: 12px;margin: 1.5em 0 0 0}\n.bt-text p {margin: 0}\n</style>\n</head>\n<body>\n<div class=\"wrapper\">\n<header>\n<h2 class=\"title\">\nCoinDesk Bitcoin Price Index Lost 1.98% to $76833.04 -- Data Talk\n</h2>\n\n<h4 class=\"meta\">\n\n\n<div class=\"head\" \">\n\n\n<div class=\"h-thumb\" style=\"background-image:url(https://static.tigerbbs.com/150f88aa4d182df19190059f4a365e99);background-size:cover;\"></div>\n\n<div class=\"h-content\">\n<p class=\"h-name\">Dow Jones </p>\n<p class=\"h-time\">2026-05-19 04:17</p>\n</div>\n\n</div>\n\n\n</h4>\n\n</header>\n<article>\n<font class=\"NormalMinus1\" face=\"Arial\">\n<p>\n  CoinDesk Bitcoin Price Index is down $1550.46 today or 1.98% to $76833.04 \n</p>\n<pre style=\"white-space: pre\">\n \n</pre>\n<p>\n       --Lowest 4 p.m. level since April 30, 2026 when it traded at $76407.85 \n</p>\n<p>\n       --Down three of the past four days \n</p>\n<p>\n       --Up 0.56% month-to-date \n</p>\n<p>\n       --Down 12.24% year-to-date \n</p>\n<p>\n       --Down 39.15% from its all-time intraday high of $126272.76 on Oct. 6, 2025 \n</p>\n<p>\n       --Down 27.22% from 52 weeks ago (May 19, 2025), when it traded at $105574.88 \n</p>\n<p>\n       --Down 39.15% from its 52-week intraday high of $126272.76 on Oct. 6, 2025 \n</p>\n<p>\n       --Up 26.59% from its 52-week intraday low of $60057.44 on Feb. 6, 2026 \n</p>\n<p>\n       --Traded as low as $76024.51; lowest intraday level since April 30, 2026 when it hit $75319.06 \n</p>\n<p>\n       --Down 3.01% at today's intraday low \n</p>\n<pre style=\"white-space: pre\">\n \n</pre>\n<p>\n  Note: CoinDesk Bitcoin Price Index (XBX) at 4 p.m. ET close \n</p>\n<p>\n  Data compiled by Dow Jones Market Data \n</p>\n<pre style=\"white-space: pre\">\n \n</pre>\n<p>\n  (END) Dow Jones Newswires\n</p>\n<p>\n  May 18, 2026 16:17 ET (20:17 GMT)\n</p>\n<p>\n  Copyright (c) 2026 Dow Jones &amp; Company, Inc.\n</p>\n</font>\n\n</article>\n</div>\n</body>\n</html>\n","isBrief":false,"type":0,"news_type":1,"symbol":"CBXA","symbol_name":"Calamos Bitcoin 90 Series Structured Alt Protection ETF – April","start_time":0,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","article_id":"2636098240","we_media_id":"106","thumbnails":[],"rights":null,"url":"https://stock-news.laohu8.com/highlight/detail?id=2636098240","pubTimestamp":1779135420,"columns":[],"sourceInfo":null,"weMediaInfo":{"media_name":"Dow Jones","introduction":"Dow Jones publishes the world’s most trusted business news and financial information in a variety of media.","home_visible":0,"id":"106","head_image":"https://static.tigerbbs.com/150f88aa4d182df19190059f4a365e99"},"summary":"CoinDesk Bitcoin Price Index is down $1550.46 today or 1.98% to $76833.04. --Lowest 4 p.m. level since April 30, 2026 when it traded at $76407.85. --Down 39.15% from its all-time intraday high of $126272.76 on Oct. 6, 2025. --Down 27.22% from 52 weeks ago , when it traded at $105574.88. --Up 26.59% from its 52-week intraday low of $60057.44 on Feb. 6, 2026. --Traded as low as $76024.51; lowest intraday level since April 30, 2026 when it hit $75319.06. Note: CoinDesk Bitcoin Price Index  at 4 p.m. ET close","collect":0,"end_time":0,"defaultTopTitle":"","property":[],"viewcount":null,"language":"en","relate_stocks":{"CBXA":"Calamos Bitcoin 90 Series Structured Alt Protection ETF – April","BRRR":"比特币ETF-CoinShares","BK4585":"ETF&股票定投概念","BTCI":"NEOS Bitcoin High Income ETF","BAGY":"Amplify Bitcoin Max Income Covered Call ETF","QBF":"Innovator Uncapped Bitcoin 20 Floor ETF - Quarterly","CBXJ":"Calamos Bitcoin 90 Series Structured Alt Protection ETF - January","BTCC":"Grayscale Bitcoin Covered Call ETF","BITO":"比特币期货ETF-ProShares","BETE":"等权重比特币&以太币期货ETF-ProShares","BPI":"Grayscale Bitcoin Premium Income ETF","HODL":"比特币ETF-VanEck","BTCL":"T-REX 2X LONG BITCOIN DAILY TARGET ETF","BFJL":"FT Vest Bitcoin Strategy Floor15 ETF - July","BETH":"比特币&以太币期货ETF-ProShares","MAXI":"比特币期货ETF-Simplify","CBOY":"Calamos Bitcoin Structured Alt Protection ETF - July","BTCO":"比特币ETF-Invesco Galaxy","CBXO":"Calamos Bitcoin 90 Series Structured Alt Protection ETF - October","EZBC":"比特币ETF-Franklin","FBTC":"比特币ETF-Fidelity","XBTY":"GraniteShares YieldBOOST Bitcoin ETF","ARKB":"比特币ETF-21Shares","CBXY":"Calamos Bitcoin 90 Series Structured Alt Protection ETF - July","BITU":"2倍做多比特币期货ETF-Proshares","MNRS":"GRAYSCALE BITCOIN MINERS ETF","BTRN":"比特币期货ETF-Global X","BTCW":"比特币ETF-Wisdom Tree","YBTC":"比特币看涨期权ETF-Roundhill","BK4588":"碎股","BK4594":"比特币ETF概念","CBTA":"Calamos Bitcoin 80 Series Structured Alt Protection ETF – April","BTCZ":"T-Rex 2X Inverse Bitcoin Daily Target ETF","BITX":"2倍比特币期货ETF-Volatility Shares","BK4601":"加密货币现货ETF","BFAP":"FT Vest Bitcoin Strategy Floor15 ETF - April","CBOA":"Calamos Bitcoin Structured Alt Protection ETF - April","DFII":"FT Cboe Vest Bitcoin Strategy & Target Income ETF","CBTJ":"Calamos Bitcoin 80 Series Structured Alt Protection ETF - January","BITY":"Amplify Bitcoin 2% Monthly Option Income ETF","DEFI":"比特币期货ETF-Hashdex","CBOJ":"Calamos Bitcoin Structured Alt Protection ETF - January","BITB":"比特币ETF-Bitwise","GBTC":"比特币ETF-Grayscale","SBIT":"2倍做空比特币期货ETF-Proshares","CBTO":"Calamos Bitcoin 80 Series Structured Alt Protection ETF - October","BTF":"比特币&以太币期货ETF-CoinShares","BCCC":"Global X Bitcoin Covered Call ETF","BTC":"Grayscale Bitcoin Mini Trust","CBTY":"Calamos Bitcoin 80 Series Structured Alt Protection ETF - July","BITI":"1倍做空比特币期货ETF-Proshares","BTFX":"比特币期货ETF-CoinShares","CBOO":"Calamos Bitcoin Structured Alt Protection ETF - October"},"translate_title":"CoinDesk比特币价格指数下跌1.98%至76833.04美元——Data Talk","themeId":null,"isJumpTheme":false,"ttsUrl":null,"symbols_score_info":{"MNRS":0.6,"MAXI":0.6,"QBF":0.6,"BTCI":0.6,"BITX":0.6,"CBTY":0.6,"GBTC":0.6,"BITY":0.6,"CBTA":0.6,"HODL":0.6,"CBXY":0.6,"BTCL":0.6,"BITB":0.6,"BETE":0.6,"CBXO":0.6,"BFAP":0.6,"CBTO":0.6,"EZBC":0.6,"CBXJ":0.6,"CBTJ":0.6,"CBXA":0.6,"BTCW":0.6,"BPI":0.6,"CBOO":0.6,"CBOA":0.6,"BTF":0.6,"SBIT":0.6,"BTCZ":0.6,"BITI":0.6,"BITU":0.6,"YBTC":0.6,"BTCC":0.6,"DEFI":0.6,"BRRR":0.6,"DFII":0.6,"BAGY":0.6,"CBOY":0.6,"BETH":0.6,"BFJL":0.6,"FBTC":0.6,"BTCO":0.6,"BCCC":0.6,"BTRN":0.6,"BTC":0.6,"BITO":0.6,"BTFX":0.6,"ARKB":0.6,"XBTY":0.6,"CBOJ":0.6},"content_text":"CoinDesk Bitcoin Price Index is down $1550.46 today or 1.98% to $76833.04 \n\n\n \n\n\n       --Lowest 4 p.m. level since April 30, 2026 when it traded at $76407.85 \n\n\n       --Down three of the past four days \n\n\n       --Up 0.56% month-to-date \n\n\n       --Down 12.24% year-to-date \n\n\n       --Down 39.15% from its all-time intraday high of $126272.76 on Oct. 6, 2025 \n\n\n       --Down 27.22% from 52 weeks ago (May 19, 2025), when it traded at $105574.88 \n\n\n       --Down 39.15% from its 52-week intraday high of $126272.76 on Oct. 6, 2025 \n\n\n       --Up 26.59% from its 52-week intraday low of $60057.44 on Feb. 6, 2026 \n\n\n       --Traded as low as $76024.51; lowest intraday level since April 30, 2026 when it hit $75319.06 \n\n\n       --Down 3.01% at today's intraday low \n\n\n \n\n\n  Note: CoinDesk Bitcoin Price Index (XBX) at 4 p.m. ET close \n\n\n  Data compiled by Dow Jones Market Data \n\n\n \n\n\n  (END) Dow Jones Newswires\n\n\n  May 18, 2026 16:17 ET (20:17 GMT)\n\n\n  Copyright (c) 2026 Dow Jones & Company, Inc.","kind":"highlight","is_publish_news":true,"is_publish_highlight":false,"is_publish_live":false,"is_publish_wemedia":null,"editions":null,"column":"","sentiment":"0","news_tag":"","news_rank":0,"isVideo":false,"video":null,"symbols":[],"gpt_button":0,"need_auth":true,"need_login_tip":false,"code":"91000000","status":"200"}}}