DJ Nasdaq Select List - Composite Trades Company Symbol Close NetChange Volume ------- ------ ----- --------- ------ Adobe ADBE 254.99 -0.65 5,828,093 Alphabet Cl A GOOGL 387.66 -9.28 37,984,895 Amazon.com AMZN 259.34 -5.52 40,094,526 American Airlines Group AAL 12.06 -0.30 67,390,615 American Elec Power AEP 128.92 1.24 4,337,369 Amgen AMGN 330.75 6.36 2,880,465 Apple AAPL 298.97 1.13 39,856,056 Applied Materials AMAT 406.91 -6.66 8,369,903 Biogen BIIB 190.56 -1.35 1,053,358 Campbell's CPB 20.21 -0.13 6,921,291 Check Point Software CHKP 125.98 -1.30 1,324,069 Cirrus Logic CRUS 161.14 0.86 634,857 Cisco Systems CSCO 115.38 -3.50 32,230,776 Coherus Oncology CHRS 1.48 -0.01 1,373,440 Comcast Cl A CMCSA 24.80 -0.13 33,357,372 CSX CSX 46.08 -0.12 8,679,483 eBay EBAY 114.24 -0.19 4,928,049 Ericsson ADR ERIC 12.78 -0.06 13,296,973 Fifth Third Bancorp FITB 47.60 -0.34 6,971,348 Glbl X EM Great Cnsmr EMC 35.29 -0.34 4,493 Global X Defense Tech ETF SHLD 64.02 0.37 4,880,850 Goodyear Tire & Rubber GT 5.60 -0.01 9,796,716 Health In Tech Cl A HIT 1.01 -0.04 238,045 Honeywell International HON 217.15 -0.08 5,103,246 Intel INTC 110.80 2.63 148,366,676 Invesco QQQ Trust I QQQ 701.53 -4.35 45,651,754 Kimberly-Clark KMB 96.47 -0.07 4,358,076 Kraft Heinz KHC 23.28 -0.07 12,190,437 Mattel MAT 15.00 0.06 3,386,503 Microsoft MSFT 417.42 -6.12 31,526,233 NetApp NTAP 120.59 -0.01 2,027,564 Northern Trust NTRS 164.91 -0.36 1,046,064 NVIDIA NVDA 220.61 -1.71 139,140,325 Paychex PAYX 94.48 -0.01 3,274,824 PayPal Holdings PYPL 43.83 -0.56 13,687,603 PepsiCo PEP 150.37 1.31 8,302,243 PomDoctor ADR POM 0.1213 0.00 732,392 ProSh S&P 500 Dynamic Bf FB 44.44 -0.10 1,439 Qualcomm QCOM 195.61 -8.03 19,346,922 Starbucks SBUX 106.38 -0.22 5,108,325 Tesla TSLA 404.11 -5.88 45,315,068 Texas Instruments TXN 302.31 1.71 7,288,739 VeriSign VRSN 302.63 -1.87 789,618 Visionary Holdings GV 0.299 0.04 970,284 Walmart WMT 134.20 0.86 16,923,956 Xerox Holdings XRX 2.57 -0.08 4,535,117 Prices in dollars Source: WSJ Market Data Group
(END) Dow Jones Newswires
May 19, 2026 16:44 ET (20:44 GMT)
Copyright (c) 2026 Dow Jones & Company, Inc.