Volume Close Change % Change
------ ----- ------ --------
Oppstar 233,798,300 0.825 -0.105 -11.29
TT Vision Holdings 84,787,500 0.350 +0.010 +2.94
GIIB Holdings 69,008,500 0.335 +0.030 +9.84
Zetrix AI 59,273,000 0.835 -0.005 -0.60
Genetec Technology 49,480,600 0.325 -0.020 -5.80
SMRT Holdings 49,067,500 0.240 +0.025 +11.63
Capital A 37,653,300 0.440 +0.030 +7.32
Tanco Holdings 37,211,700 1.680 +0.020 +1.20
Top Glove 32,485,400 0.810 unch unch
HHRG 30,027,600 0.110 +0.010 +10.00
UEM Sunrise 29,827,900 0.620 -0.015 -2.36
VS Industry 29,759,400 0.200 unch unch
Velesto Energy 28,853,200 0.330 -0.005 -1.49
EG Industries 28,027,100 1.580 +0.020 +1.28
Berjaya Corp Bhd 25,976,300 0.250 +0.005 +2.04
Bina Puri Holdings 22,375,500 0.300 +0.005 +1.69
Nexgram Holdings 22,137,200 0.040 +0.005 +14.29
Pharmaniaga 21,129,100 0.250 +0.010 +4.17
Axiata Group 20,298,400 2.110 -0.090 -4.09
Dialog Group 19,378,500 2.160 +0.010 +0.47
YTL 19,303,000 2.150 +0.030 +1.42
Public Bank 19,187,300 4.790 -0.040 -0.83
Advance Synergy 18,794,800 0.085 unch unch
Nationgate Holdings 17,837,100 0.790 -0.035 -4.24
Magma Group 16,833,300 0.290 +0.015 +5.45
AirAsia X 16,775,200 1.140 +0.020 +1.79
Dagang NeXchange 15,951,200 0.345 -0.010 -2.82
Central Global 15,774,000 0.895 unch unch
SP Setia 15,058,000 1.060 -0.040 -3.64
Sime Darby Property 14,954,600 1.480 -0.010 -0.67
Systech 14,886,200 0.210 -0.025 -10.64
Mega Fortris 13,745,000 1.620 +0.140 +9.46
MKH Bhd 13,528,600 1.660 -0.070 -4.05
SKP Resources 13,388,000 0.365 -0.010 -2.67
WCT Holdings 12,522,000 0.495 unch unch
TWL Holdings 12,061,200 0.025 unch unch
YTL Power International 11,857,100 4.110 +0.060 +1.48
Westports Holdings 11,803,300 6.160 +0.180 +3.01
Astro Malaysia Holdings 11,506,200 0.055 unch unch
IRIS 11,352,200 0.290 -0.005 -1.69
IJM 11,134,900 2.140 -0.040 -1.83
SFP Tech Holdings 11,081,900 0.195 -0.005 -2.50
PUC 10,831,500 0.020 +0.005 +33.33
Malayan Banking 10,648,600 11.080 unch unch
Inari Amertron 10,643,700 1.880 -0.010 -0.53
99 Speed Mart Retail 10,610,600 3.410 +0.130 +3.96
Bumi Armada 10,508,400 0.370 unch unch
OCR Group 10,401,000 0.045 unch unch
Johor Plantations Group 10,243,000 1.640 -0.020 -1.20
Kossan Rubber Industries 10,046,900 1.210 -0.010 -0.82
Prices in Ringgit
Source: FactSet
(END) Dow Jones Newswires
May 19, 2026 05:15 ET (09:15 GMT)
Copyright (c) 2026 Dow Jones & Company, Inc.