Williams-Sonoma, Inc. $(WSM)$ is currently at $192.91, up $12.66 or 7.02%

--Would be highest close since April 22, 2026, when it closed at $197.29

--On pace for largest percent increase since May 12, 2025, when it rose 8.41%

--Currently up five of the past six days

--Currently up four consecutive days; up 14.39% over this period

--Longest winning streak since Jan. 13, 2026, when it rose for four straight trading days

--Best four day stretch since the four days ending Nov. 25, 2024, when it rose 29.59%

--Up 6.46% month-to-date

--Up 8.02% year-to-date

--Down 12.58% from its all-time closing high of $220.67 on Feb. 6, 2026

--Up 20.28% from 52 weeks ago (May 22, 2025), when it closed at $160.39

--Down 12.58% from its 52-week closing high of $220.67 on Feb. 6, 2026

--Up 25.3% from its 52-week closing low of $153.96 on June 13, 2025

--Traded as high as $193.97; highest intraday level since April 28, 2026, when it hit $194.21

--Up 7.61% at today's intraday high; largest intraday percent increase since April 8, 2026, when it rose as much as 8.26%

--Fifth best performer in the S&P 500 today

All data as of 2:06:50 PM ET

Source: Dow Jones Market Data, FactSet

(END) Dow Jones Newswires

May 21, 2026 14:08 ET (18:08 GMT)

Copyright (c) 2026 Dow Jones & Company, Inc.