Standard & Poor's Closing Stock Indexes

Dow Jones

05/21

                             High        Low      Close     Change 
                             ----        ---      -----     ------ 
 S&P SmallCap 600 Index      1,652.24   1,616.40   1,652.04      33.23 
 S&P MidCap 400 Index        3,638.61   3,564.37   3,638.56      69.29 
 S&P 100 Index               3,706.23   3,667.60   3,705.22      39.88 
 S&P 500 Index               7,435.69   7,357.46   7,432.97      79.36 
 
Source: FactSet

(END) Dow Jones Newswires

May 20, 2026 18:00 ET (22:00 GMT)

应版权方要求，你需要登录查看该内容

免责声明：投资有风险，本文并非投资建议，以上内容不应被视为任何金融产品的购买或出售要约、建议或邀请，作者或其他用户的任何相关讨论、评论或帖子也不应被视为此类内容。本文仅供一般参考，不考虑您的个人投资目标、财务状况或需求。TTM对信息的准确性和完整性不承担任何责任或保证，投资者应自行研究并在投资前寻求专业建议。

热议股票

{"basename":"/hans","ssrTDKData":{"titleTemplate":"%s - 老虎证券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎证券,老虎证券开户,老虎券商,老虎证券官网,老虎证券app,tigertrade老虎证券,股票,炒股,新加坡股票交易平台,投资,投资理财","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hans/news/2637876089"},"companyName":"老虎证券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental"},"isCrawlerRequest":true,"__swrFallback__":{"@#url:\"https://stock-news.skytigris.cn/v3/news\",params:#id:\"2637876089\",edition:\"fundamental\",auth_exemption:1,,,undefined,":{"share":"https://ttm.financial/m/news/2637876089?lang=zh_CN&edition=fundamental","thumbnail":"","is_english":true,"pubTime":"2026-05-21 06:00","share_image_url":"https://static.laohu8.com/e9f99090a1c2ed51c021029395664489","id":"2637876089","market":"us","top_or_hot":-1,"title":"Standard & Poor's Closing Stock Indexes","media":"Dow Jones","content":"<font class=\"NormalMinus1\" face=\"Arial\">\n<pre style=\"white-space: pre\">\n                             High        Low      Close     Change \n                             ----        ---      -----     ------ \n S&amp;P SmallCap 600 Index      1,652.24   1,616.40   1,652.04      33.23 \n S&amp;P MidCap 400 Index        3,638.61   3,564.37   3,638.56      69.29 \n S&amp;P 100 Index               3,706.23   3,667.60   3,705.22      39.88 \n S&amp;P 500 Index               7,435.69   7,357.46   7,432.97      79.36 \n \nSource: FactSet \n</pre>\n<p>\n  (END) Dow Jones Newswires\n</p>\n<p>\n  May 20, 2026 18:00 ET (22:00 GMT)\n</p>\n<p>\n  Copyright (c) 2026 Dow Jones &amp; Company, Inc.\n</p>\n</font>","source":null,"html":"<!DOCTYPE html>\n<html>\n<head>\n<meta http-equiv=\"Content-Type\" content=\"text/html; charset=utf-8\" />\n<meta name=\"viewport\" content=\"width=device-width,initial-scale=1.0,minimum-scale=1.0,maximum-scale=1.0,user-scalable=no\"/>\n<meta name=\"format-detection\" content=\"telephone=no,email=no,address=no\" />\n<title>Standard & Poor's Closing Stock Indexes</title>\n<style type=\"text/css\">\na,abbr,acronym,address,applet,article,aside,audio,b,big,blockquote,body,canvas,caption,center,cite,code,dd,del,details,dfn,div,dl,dt,\nem,embed,fieldset,figcaption,figure,footer,form,h1,h2,h3,h4,h5,h6,header,hgroup,html,i,iframe,img,ins,kbd,label,legend,li,mark,menu,nav,\nobject,ol,output,p,pre,q,ruby,s,samp,section,small,span,strike,strong,sub,summary,sup,table,tbody,td,tfoot,th,thead,time,tr,tt,u,ul,var,video{ font:inherit;margin:0;padding:0;vertical-align:baseline;border:0 }\nbody{ font-size:16px; line-height:1.5; color:#999; background:transparent; }\n.wrapper{ overflow:hidden;word-break:break-all;padding:10px; }\nh1,h2{ font-weight:normal; line-height:1.35; margin-bottom:.6em; }\nh3,h4,h5,h6{ line-height:1.35; margin-bottom:1em; }\nh1{ font-size:24px; }\nh2{ font-size:20px; }\nh3{ font-size:18px; }\nh4{ font-size:16px; }\nh5{ font-size:14px; }\nh6{ font-size:12px; }\np,ul,ol,blockquote,dl,table{ margin:1.2em 0; }\nul,ol{ margin-left:2em; }\nul{ list-style:disc; }\nol{ list-style:decimal; }\nli,li p{ margin:10px 0;}\nimg{ max-width:100%;display:block;margin:0 auto 1em; }\nblockquote{ color:#B5B2B1; border-left:3px solid #aaa; padding:1em; }\nstrong,b{font-weight:bold;}\nem,i{font-style:italic;}\ntable{ width:100%;border-collapse:collapse;border-spacing:1px;margin:1em 0;font-size:.9em; }\nth,td{ padding:5px;text-align:left;border:1px solid #aaa; }\nth{ font-weight:bold;background:#5d5d5d; }\n.symbol-link{font-weight:bold;}\n/* header{ border-bottom:1px solid #494756; } */\n.title{ margin:0 0 8px;line-height:1.3;color:#ddd; }\n.meta {color:#5e5c6d;font-size:13px;margin:0 0 .5em; }\na{text-decoration:none; color:#2a4b87;}\n.meta .head { display: inline-block; overflow: hidden}\n.head .h-thumb { width: 30px; height: 30px; margin: 0; padding: 0; border-radius: 50%; float: left;}\n.head .h-content { margin: 0; padding: 0 0 0 9px; float: left;}\n.head .h-name {font-size: 13px; color: #eee; margin: 0;}\n.head .h-time {font-size: 11px; color: #7E829C; margin: 0;line-height: 11px;}\n.small {font-size: 12.5px; display: inline-block; transform: scale(0.9); -webkit-transform: scale(0.9); transform-origin: left; -webkit-transform-origin: left;}\n.smaller {font-size: 12.5px; display: inline-block; transform: scale(0.8); -webkit-transform: scale(0.8); transform-origin: left; -webkit-transform-origin: left;}\n.bt-text {font-size: 12px;margin: 1.5em 0 0 0}\n.bt-text p {margin: 0}\n</style>\n</head>\n<body>\n<div class=\"wrapper\">\n<header>\n<h2 class=\"title\">\nStandard & Poor's Closing Stock Indexes\n</h2>\n\n<h4 class=\"meta\">\n\n\n<div class=\"head\" \">\n\n\n<div class=\"h-thumb\" style=\"background-image:url(https://static.tigerbbs.com/150f88aa4d182df19190059f4a365e99);background-size:cover;\"></div>\n\n<div class=\"h-content\">\n<p class=\"h-name\">Dow Jones </p>\n<p class=\"h-time\">2026-05-21 06:00</p>\n</div>\n\n</div>\n\n\n</h4>\n\n</header>\n<article>\n<font class=\"NormalMinus1\" face=\"Arial\">\n<pre style=\"white-space: pre\">\n                             High        Low      Close     Change \n                             ----        ---      -----     ------ \n S&amp;P SmallCap 600 Index      1,652.24   1,616.40   1,652.04      33.23 \n S&amp;P MidCap 400 Index        3,638.61   3,564.37   3,638.56      69.29 \n S&amp;P 100 Index               3,706.23   3,667.60   3,705.22      39.88 \n S&amp;P 500 Index               7,435.69   7,357.46   7,432.97      79.36 \n \nSource: FactSet \n</pre>\n<p>\n  (END) Dow Jones Newswires\n</p>\n<p>\n  May 20, 2026 18:00 ET (22:00 GMT)\n</p>\n<p>\n  Copyright (c) 2026 Dow Jones &amp; Company, Inc.\n</p>\n</font>\n\n</article>\n</div>\n</body>\n</html>\n","isBrief":false,"type":0,"news_type":1,"symbol":"ITOT","symbol_name":"安硕核心标普全美股市ETF-iShares","start_time":0,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","article_id":"2637876089","we_media_id":"106","thumbnails":[],"rights":null,"url":"https://stock-news.laohu8.com/highlight/detail?id=2637876089","pubTimestamp":1779314400,"columns":[],"sourceInfo":null,"weMediaInfo":{"media_name":"Dow Jones","introduction":"Dow Jones publishes the world’s most trusted business news and financial information in a variety of media.","home_visible":0,"id":"106","head_image":"https://static.tigerbbs.com/150f88aa4d182df19190059f4a365e99"},"summary":"S&P SmallCap 600 Index      1,652.24   1,616.40   1,652.04      33.23. S&P MidCap 400 Index        3,638.61   3,564.37   3,638.56      69.29","collect":0,"end_time":0,"defaultTopTitle":"","property":[],"viewcount":null,"language":"en","relate_stocks":{"ITOT":"安硕核心标普全美股市ETF-iShares","GSLC":"Goldman Sachs ActiveBeta U.S. Large Cap Equity ETF","SSO":"2倍做多标普500ETF-ProShares","SFY":"SoFi Select 500 ETF","SPYV":"SPDR Portfolio S&P 500 Value ETF","NOBL":"ProShares S&P 500 Aristocrats ETF","VEU":"Vanguard FTSE All-World ex-US ETF",".SPX":"S&P 500 Index","SDS":"两倍做空标普500 ETF-ProShares","IVE":"标普500价值指数ETF-iShares","IJH":"标普中型股400指数ETF-iShares","MOAT":"VanEck Morningstar Wide Moat ETF","XLG":"Invesco S&P 500 Top 50 ETF","SPXL":"三倍做多标普500ETF-Direxion","SPYD":"SPDR Portfolio S&P 500 High Dividend ETF","SCHX":"Schwab US Large-Cap ETF","SMP":"Standard Motor Products Inc","IVW":"标普500成长股指数ETF-iShares","HIBL":"Direxion Daily S&P 500 High Beta Bull 3X Shares","VTI":"大盘指数ETF-Vanguard MSCI","TSPY":"TappAlpha SPY Growth & Daily Income ETF","SPYG":"SPDR Portfolio S&P 500 Growth ETF","SPUS":"SP Funds S&P 500 Sharia Industry Exclusions ETF","ACWI":"MSCI全球ETF-iShares","SPXS":"三倍做空标普500ETF-Direxion","RSPN":"Invesco S&P 500 Equal Weight Industrials ETF","HIBS":"Direxion Daily S&P 500 High Beta Bear 3X Shares","XYLD":"Global X S&P 500 Covered Call ETF","GPIX":"GOLDMAN SACHS S&P 500 CORE PREMIUM INCOME ETF","ALLW":"SPDR BRIDGEWATER ALL WEATHER ETF","SPGP":"Invesco S&P 500 GARP ETF","JEPI":"JPMorgan Equity Premium Income ETF","ETFT":"Fundsmith Equity ETF","RSP":"平均加权指数ETF-Rydex S&P","IJR":"标普小型股600指数ETF-iShares","SPXU":"三倍做空标普500ETF-ProShares","SPDN":"Direxion Daily S&P 500 Bear 1X Shares","RSPA":"Invesco S&P 500 Equal Weight Income Advantage ETF","SPHD":"标普500高股利投资组合ETF-PowerShares","VTV":"Vanguard Value ETF","SCHB":"Schwab US Broad Market ETF","XDTE":"Roundhill S&P 500 0DTE Covered Call Strategy ETF","SPHQ":"Invesco S&P 500 Quality ETF","SPMO":"Invesco S&P 500 Momentum ETF","RSPU":"Invesco S&P 500 Equal Weight Utilities ETF","DBSC":"Deepwater Beachfront Small Cap ETF","VV":"Vanguard Large-Cap ETF","SH":"做空标普500-Proshares","BMAY":"Innovator U.S. Equity Buffer ETF - May","VBK":"美国小盘成长股ETF-Vanguard"},"translate_title":"标准普尔收盘股指","themeId":null,"isJumpTheme":false,"ttsUrl":null,"symbols_score_info":{"IVE":0.6,"SMP":1.5,"MOAT":0.6,"VEU":0.6,"VV":0.6,"SPGP":0.6,"IJR":0.6,"XDTE":0.6,"SH":0.6,"TSPY":0.6,"ACWI":0.6,"SPXS":0.6,"JEPI":0.6,"RSPN":0.6,"NOBL":0.6,"SPYD":0.6,"SPMO":0.6,"XYLD":0.6,"SPUS":0.6,"ETFT":0.6,"ITOT":0.6,"SPHQ":0.6,"SPYG":0.6,"SDS":0.6,"IVW":0.6,"SFY":0.6,"BMAY":0.6,"SCHX":0.6,"GSLC":0.6,"SPYV":0.6,"VBK":0.6,"XLG":0.6,"VTV":0.6,"SPXL":0.6,"HIBL":0.6,"RSPU":0.6,"SPDN":0.6,"GPIX":0.6,"VTI":0.6,".SPX":0.9,"HIBS":0.6,"ALLW":0.6,"IJH":0.6,"SCHB":0.6,"SSO":0.6,"RSP":0.6,"SPHD":0.6,"SPXU":0.6,"RSPA":0.6,"DBSC":0.6},"content_text":"High        Low      Close     Change \n                             ----        ---      -----     ------ \n S&P SmallCap 600 Index      1,652.24   1,616.40   1,652.04      33.23 \n S&P MidCap 400 Index        3,638.61   3,564.37   3,638.56      69.29 \n S&P 100 Index               3,706.23   3,667.60   3,705.22      39.88 \n S&P 500 Index               7,435.69   7,357.46   7,432.97      79.36 \n \nSource: FactSet \n\n\n  (END) Dow Jones Newswires\n\n\n  May 20, 2026 18:00 ET (22:00 GMT)\n\n\n  Copyright (c) 2026 Dow Jones & Company, Inc.","kind":"highlight","is_publish_news":true,"is_publish_highlight":false,"is_publish_live":false,"is_publish_wemedia":null,"editions":null,"column":"","sentiment":"0","news_tag":"","news_rank":0,"isVideo":false,"video":null,"symbols":[],"gpt_button":0,"need_auth":true,"need_login_tip":false,"code":"91000000","status":"200"}}}